CTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WSOL pair on Solana.

About CTO/WSOL

Base tokenCTO (金狗人生-多宝🔥BNB~CTO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CTO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5sBF…Q2fr
-$0.59
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:25:00SolanaMeteoraSELLCTO
WSOL
99.6M-0.000069$0.005924100
5sBF…Q2fr
13/04 08:50:00SolanaJupiterSELLCTO
WSOL
100.03M-0.000093$0.007627100-
13/04 08:50:00SolanaMeteoraSELLCTO
WSOL
100.03M-0.000093$0.007627100
5sBF…Q2fr
12/04 16:01:00SolanaMeteoraSELLCTO
WSOL
21.18M-0.000024$0.00196100
5sBF…Q2fr
12/04 16:01:00SolanaJupiterSELLCTO
WSOL
21.18M-0.000024$0.00196100-
12/04 09:20:00SolanaMeteoraSELLCTO
WSOL
2.39K-0.0...1$0.0...82242100
5sBF…Q2fr
12/04 09:20:00SolanaMeteoraBUYCTO
WSOL
100.03M-0.0001$0.008224100
5sBF…Q2fr
12/04 08:23:00SolanaJupiterSELLCTO
WSOL
358.37M-0.000657$0.05100-
12/04 08:23:00SolanaMeteoraSELLCTO
WSOL
358.37M-0.000657$0.05100
5sBF…Q2fr
12/04 08:05:00SolanaMeteoraSELLCTO
WSOL
492.91M-0.001043$0.09100
5sBF…Q2fr
12/04 08:05:00SolanaMeteoraBUYCTO
WSOL
426.28M-0.00071$0.06400
5sBF…Q2fr
12/04 08:05:00SolanaJupiterBUYCTO
WSOL
13.14M-0.00005$0.004113100-
12/04 06:36:00SolanaJupiterBUYCTO
WSOL
8.03M-0.00005$0.004114100-
12/04 06:36:00SolanaMeteoraBUYCTO
WSOL
756.75M-0.00118$0.1500
5sBF…Q2fr
12/04 06:36:00SolanaMeteoraSELLCTO
WSOL
990.6M-0.04$3.29100
5sBF…Q2fr
12/04 06:35:00SolanaMeteoraSELLCTO
WSOL
9.59M-34$2.8K400
5sBF…Q2fr
12/04 06:35:00SolanaJupiterBUYCTO
WSOL
11.58K-0.00005$0.004114100-
12/04 06:35:00SolanaMeteoraBUYCTO
WSOL
266.58K-9.56$786.134600
5sBF…Q2fr
12/04 06:34:00SolanaMeteoraSELLCTO
WSOL
21.11-0.06$4.85200
5sBF…Q2fr
12/04 06:34:00SolanaMeteoraBUYCTO
WSOL
6.38K-17.37$1.43K7800
5sBF…Q2fr
12/04 06:33:00SolanaMeteoraBUYCTO
WSOL
9.91K-23.66$1.95K11200
5sBF…Q2fr
12/04 06:33:00SolanaMeteoraSELLCTO
WSOL
21.45-0.05$4.37200
5sBF…Q2fr
12/04 06:32:00SolanaMeteoraSELLCTO
WSOL
65.3-0.14$11.76400
5sBF…Q2fr
12/04 06:32:00SolanaMeteoraBUYCTO
WSOL
15.67K-33.34$2.74K16000
5sBF…Q2fr
12/04 06:31:00SolanaMeteoraSELLCTO
WSOL
143.1-0.27$22.531200
5sBF…Q2fr
12/04 06:31:00SolanaMeteoraBUYCTO
WSOL
9.83K-18.86$1.55K13700
5sBF…Q2fr
12/04 06:30:00SolanaMeteoraBUYCTO
WSOL
3.3K-5.92$486.666700
5sBF…Q2fr
12/04 06:30:00SolanaMeteoraSELLCTO
WSOL
2.92-0.005253$0.43200
5sBF…Q2fr
12/04 06:29:00SolanaMeteoraBUYCTO
WSOL
3.57K-6.08$501.086900
5sBF…Q2fr
12/04 06:29:00SolanaMeteoraSELLCTO
WSOL
1.29-0.002214$0.18200
5sBF…Q2fr
12/04 06:28:00SolanaMeteoraBUYCTO
WSOL
3.93K-6.33$521.747000
5sBF…Q2fr
12/04 06:28:00SolanaMeteoraSELLCTO
WSOL
3.94-0.006285$0.52300
5sBF…Q2fr
12/04 06:28:00SolanaJupiterSELLCTO
WSOL
1.88-0.002951$0.24100-
12/04 06:27:00SolanaMeteoraSELLCTO
WSOL
2.68-0.004109$0.34200
5sBF…Q2fr
12/04 06:27:00SolanaMeteoraBUYCTO
WSOL
3.64K-5.56$458.226900
5sBF…Q2fr
12/04 06:26:00SolanaMeteoraBUYCTO
WSOL
3.62K-5.26$433.596900
5sBF…Q2fr
12/04 06:26:00SolanaMeteoraSELLCTO
WSOL
1.83-0.002663$0.22200
5sBF…Q2fr
12/04 06:25:00SolanaMeteoraBUYCTO
WSOL
4.55K-6.26$515.967000
5sBF…Q2fr
12/04 06:25:00SolanaMeteoraSELLCTO
WSOL
2.88-0.003974$0.33200
5sBF…Q2fr
12/04 06:24:00SolanaMeteoraBUYCTO
WSOL
4.67K-6.05$498.457100
5sBF…Q2fr
12/04 06:24:00SolanaMeteoraSELLCTO
WSOL
3.19-0.004149$0.34200
5sBF…Q2fr
12/04 06:23:00SolanaMeteoraBUYCTO
WSOL
4.98K-6.06$499.527100
5sBF…Q2fr
12/04 06:23:00SolanaMeteoraSELLCTO
WSOL
3.48-0.004255$0.35200
5sBF…Q2fr
12/04 06:22:00SolanaMeteoraSELLCTO
WSOL
3.03-0.00347$0.29200
5sBF…Q2fr
12/04 06:22:00SolanaMeteoraBUYCTO
WSOL
5.38K-6.15$506.756900
5sBF…Q2fr
12/04 06:21:00SolanaMeteoraSELLCTO
WSOL
4.38-0.004694$0.39200
5sBF…Q2fr
12/04 06:21:00SolanaMeteoraBUYCTO
WSOL
5.78K-6.17$508.997000
5sBF…Q2fr
12/04 06:20:00SolanaMeteoraBUYCTO
WSOL
5.87K-5.86$483.296900
5sBF…Q2fr
12/04 06:20:00SolanaMeteoraSELLCTO
WSOL
4.44-0.004449$0.37200
5sBF…Q2fr
12/04 06:19:00SolanaMeteoraBUYCTO
WSOL
6.58K-6.13$505.667200
5sBF…Q2fr

CTO/WSOL FAQ

Frequently asked questions about the CTO/WSOL trading pair on Solana

What is the CTO/WSOL trading pair?
CTO/WSOL is a DEX trading pair on Solana where CTO (金狗人生-多宝🔥BNB~CTO) is swapped against WSOL (Wrapped Solana).
What is CTO?
CTO (金狗人生-多宝🔥BNB~CTO) is the base token in the CTO/WSOL trading pair on Solana. Its contract address is J6TvgNfwynnLyF5wLpfYpnLNdxnee7cvXq6FUNuvYkRW. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CTO/WSOL have?
CTO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CTO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.