STEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEROID/SOL pair on Solana.

About STEROID/SOL

Base tokenSTEROID (On Steroid Shiba)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEROID/SOL

Total volume$1,661

Buy volume$857 (20 trades)

Sell volume$804 (30 trades)

Avg trade size$33

Largest trade$187

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 32s ago	$0.000005	SELL	0.05SOL	$4.36	Pumpfun	DTFX…hMbS
6m 34s ago	$0.000005	SELL	0.39SOL	$33.47	Pumpfun	DTFX…hMbS
11m 25s ago	$0.000005	BUY	1.66SOL	$142.68	Pumpfun	DTFX…hMbS
11m 25s ago	$0.000005	BUY	0.4SOL	$33.9	Pumpfun	DTFX…hMbS
11m 27s ago	$0.000005	SELL	0.04SOL	$3.46	Pumpfun	DTFX…hMbS
14m 21s ago	$0.000005	SELL	0.15SOL	$13.01	Pumpfun	DTFX…hMbS
15m 25s ago	$0.000005	SELL	0.3SOL	$25.72	Pumpfun	DTFX…hMbS
16m 2s ago	$0.000005	SELL	0.17SOL	$14.7	Pumpfun	DTFX…hMbS
16m 4s ago	$0.000005	SELL	0.08SOL	$6.53	Pumpfun	DTFX…hMbS
16m 10s ago	$0.000005	SELL	0.1SOL	$8.86	Pumpfun	DTFX…hMbS
16m 10s ago	$0.000005	SELL	0.007172SOL	$0.62	Pumpfun	DTFX…hMbS
18m 17s ago	$0.000005	SELL	0.1SOL	$8.65	Pumpfun	DTFX…hMbS
21m 44s ago	$0.000005	BUY	0.15SOL	$12.69	Pumpfun	DTFX…hMbS
24m 47s ago	$0.000005	SELL	0.39SOL	$33.38	Pumpfun	DTFX…hMbS
26m 44s ago	$0.000005	SELL	0.04SOL	$3.01	Pumpfun	DTFX…hMbS
38m 53s ago	$0.000005	SELL	0.98SOL	$83.83	Pumpfun	DTFX…hMbS
38m 54s ago	$0.000005	SELL	0.42SOL	$35.86	Pumpfun	DTFX…hMbS
50m 47s ago	$0.000005	BUY	0.2SOL	$16.84	Pumpfun	DTFX…hMbS
1h 1m 27s ago	$0.000005	BUY	0.04SOL	$3.39	Pumpfun	DTFX…hMbS
1h 2m 15s ago	$0.000005	BUY	0.35SOL	$29.68	Pumpfun	DTFX…hMbS
1h 3m 46s ago	$0.000005	SELL	0.42SOL	$35.75	Pumpfun	DTFX…hMbS
1h 3m 52s ago	$0.000005	BUY	0.42SOL	$36.12	Pumpfun	DTFX…hMbS
1h 4m 7s ago	$0.000005	SELL	0.98SOL	$83.74	Pumpfun	DTFX…hMbS
1h 4m 45s ago	$0.000005	BUY	0.99SOL	$84.82	Pumpfun	DTFX…hMbS
1h 6m 50s ago	$0.000005	BUY	0.04SOL	$3.17	Pumpfun	DTFX…hMbS
1h 9m 30s ago	$0.000005	BUY	2.17SOL	$186.75	Pumpfun	DTFX…hMbS
1h 9m 30s ago	$0.000005	BUY	0.4SOL	$33.97	Pumpfun	DTFX…hMbS
1h 9m 30s ago	$0.000005	BUY	0.98SOL	$84.42	Pumpfun	DTFX…hMbS
1h 10m 3s ago	$0.000004	SELL	0.42SOL	$36.27	Pumpfun	DTFX…hMbS
1h 11m 34s ago	$0.000005	SELL	1.02SOL	$87.54	Pumpfun	DTFX…hMbS
1h 12m 40s ago	$0.000005	SELL	0.007701SOL	$0.66	Pumpfun	DTFX…hMbS
1h 13m 15s ago	$0.000005	SELL	0.39SOL	$33.34	Pumpfun	DTFX…hMbS
1h 13m 15s ago	$0.000005	SELL	0.03SOL	$2.42	Pumpfun	DTFX…hMbS
1h 14m 34s ago	$0.000005	SELL	0.12SOL	$10.08	Pumpfun	DTFX…hMbS
1h 14m 59s ago	$0.000005	BUY	0.008SOL	$0.69	Pumpfun	DTFX…hMbS
1h 14m 59s ago	$0.000005	BUY	0.4SOL	$33.98	Pumpfun	DTFX…hMbS
1h 14m 59s ago	$0.000005	BUY	0.2SOL	$17.61	Pumpfun	DTFX…hMbS
1h 15m 9s ago	$0.000005	SELL	0.03SOL	$2.92	Pumpfun	DTFX…hMbS
1h 16m 22s ago	$0.000005	SELL	0.006756SOL	$0.58	Pumpfun	DTFX…hMbS
1h 16m 29s ago	$0.000005	SELL	0.45SOL	$38.9	Pumpfun	DTFX…hMbS
1h 16m 34s ago	$0.000005	SELL	0.1SOL	$8.25	Pumpfun	DTFX…hMbS
1h 16m 41s ago	$0.000005	SELL	0.61SOL	$52.32	Pumpfun	DTFX…hMbS
1h 18m 50s ago	$0.000005	SELL	0.28SOL	$24.18	Pumpfun	DTFX…hMbS
1h 18m 51s ago	$0.000005	SELL	0.87SOL	$74.81	Pumpfun	DTFX…hMbS
1h 22m 18s ago	$0.000005	SELL	0.43SOL	$37.06	Pumpfun	DTFX…hMbS
1h 22m 39s ago	$0.000005	BUY	0.29SOL	$25.3	Pumpfun	DTFX…hMbS
1h 22m 39s ago	$0.000005	BUY	0.3SOL	$26	Pumpfun	DTFX…hMbS
1h 22m 44s ago	$0.000005	BUY	0.29SOL	$25.3	Pumpfun	DTFX…hMbS
1h 22m 48s ago	$0.000005	BUY	0.29SOL	$25.3	Pumpfun	DTFX…hMbS
1h 23m 58s ago	$0.000005	BUY	0.4SOL	$34.46	Pumpfun	DTFX…hMbS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.76K	350	$0.00	-1.01%	-5.29%	-52.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$5.14K	374.77M	374.77M	$749.54M
2XCD…Mdvu	$2.91K	127.02M	124.45M	$251.47M
24Pf…y5at	$2.23K	106.11M	106.11M	$212.21M
64hP…4AEz	$1.82K	72.31M	72.31M	$144.63M
SQHK…7TZq	$1.59K	60.71M	60.71M	$121.42M
HK3J…KHrT	$1.48K	64.1M	64.1M	$128.21M
7cQj…YP12	$1.47K	53.26M	53.26M	$106.51M
HqXf…W1HB	$1.47K	31.75M	31.75M	$63.51M
7GVF…Tdff	$1.42K	55.76M	55.76M	$111.52M
C7yU…S3CF	$1.31K	47.6M	47.6M	$95.2M
AxV9…ZTGS	$1.29K	58.04M	58.04M	$116.08M
CwvX…knjd	$1.22K	52.68M	52.68M	$105.35M
ARu4…5SZn	$1.22K	86.91M	42.28M	$129.19M
8UX6…zEFk	$1.21K	57.17M	57.17M	$114.34M
FYTV…bNto	$1.16K	47.3M	47.3M	$94.59M
Dujb…o2Si	$1.16K	47.18M	47.18M	$94.36M
EveY…x7hz	$1.1K	39.84M	39.84M	$79.69M
2FoZ…5uty	$1.02K	72.89M	72.89M	$145.79M
Fq7j…wzto	$1.01K	47.75M	47.75M	$95.5M
7S2w…hdn7	$978.02	57.7M	30.37M	$88.07M
FLh6…kGEd	$961.78	65.23M	65.23M	$130.45M
DuuR…NFZW	$954.3	45.99M	45.99M	$91.98M
BWkx…N4So	$931.38	43.67M	43.67M	$87.34M
5ZuV…qbdg	$918.65	45.32M	45.32M	$90.64M
CtAN…XKWt	$796.5	51.62M	51.62M	$103.23M
2q8m…vNAf	$794.59	40.17M	40.17M	$80.35M
3hp5…hqyE	$790.29	24.25M	24.25M	$48.5M
7Z9o…G7xC	$766.94	28.11M	28.11M	$56.22M
2hte…jF4y	$734.65	25.73M	25.73M	$51.45M
EANJ…xpzt	$720.31	43.72M	43.72M	$87.43M
9Vk7…hNMT	$715.62	25.09M	25.09M	$50.18M
7kpo…FnMq	$653.13	32.24M	32.24M	$64.48M
3JB2…8wYz	$630.44	30.64M	30.64M	$61.27M
EP3k…aDPt	$608.47	43.1M	43.1M	$86.19M
2vjL…Knoo	$601.9	26.85M	26.85M	$53.71M
8Zdp…KLqK	$590.99	25.91M	0	$25.91M
CtD2…sKbH	$569.83	24.18M	0	$24.18M
2jqQ…nsr8	$567.99	21.78M	21.78M	$43.56M
HTfV…TLCN	$561.52	27.18M	21.03M	$48.2M
56S2…q7G3	$550.57	19.17M	19.17M	$38.34M
3s4n…mGGY	$520.04	19.36M	19.36M	$38.73M
565u…GAky	$518.81	24.88M	24.88M	$49.75M
GGsP…XDkm	$517.24	16.43M	16.43M	$32.85M
3Gmg…Lv5a	$513.72	22.08M	22.08M	$44.17M
61oh…ng32	$510.05	31.68M	31.68M	$63.35M
8Duq…nCuf	$509.01	32.31M	32.31M	$64.63M
CXdZ…oKmv	$508.13	28.51M	28.51M	$57.03M
HjtR…xbbP	$507.18	16.59M	16.59M	$33.18M
9Tzq…oNuS	$488.51	20.54M	20.54M	$41.07M
8EAi…bq1y	$484.62	20.5M	20.5M	$40.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DTFX…hMbS	-	$1.18K

Get API

STEROID/SOL FAQ

Frequently asked questions about the STEROID/SOL trading pair on Solana

What is the STEROID/SOL trading pair?

STEROID/SOL is a DEX trading pair on Solana where STEROID (On Steroid Shiba) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STEROID/SOL price?

The most recent on-chain trade price for STEROID/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.76K.

What is the STEROID/SOL price change?

Based on the highest-volume DEX market for STEROID/SOL on Solana: 10-minute change: -1.01%. 1-hour change: -5.29%. 24-hour change: -52.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEROID/SOL 24h trading volume?

STEROID/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $11.76K.

Where is STEROID/SOL traded?

STEROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STEROID?

STEROID (On Steroid Shiba) is the base token in the STEROID/SOL trading pair on Solana. Its contract address is J6TNVDaL7zx15sDw5y4gKJksCSivgajz3ZmvBPG3pump. View full STEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STEROID/SOL have?

STEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STEROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STEROID/SOL on Solana. Combined volume is approximately $70.92K. The highest-volume wallet traded approximately $5.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.