BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (The Nietzschean bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/SOL

Total volume$1,827

Buy volume$889 (15 trades)

Sell volume$938 (35 trades)

Avg trade size$37

Largest trade$285

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 51s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	3fTN…CNpT
6h 2m 21s ago	$0.000002	SELL	0.007383SOL	$0.64	Pumpfun	3fTN…CNpT
6h 2m 21s ago	$0.000002	SELL	0.11SOL	$9.7	Pumpfun	3fTN…CNpT
6h 9m 13s ago	$0.000002	SELL	0.18SOL	$15.46	Pumpfun	3fTN…CNpT
6h 13m 2s ago	$0.000002	SELL	0.006846SOL	$0.59	Pumpfun	3fTN…CNpT
6h 13m 15s ago	$0.000003	BUY	0.11SOL	$9.85	Pumpfun	3fTN…CNpT
6h 13m 24s ago	$0.000002	SELL	0.02SOL	$2.07	Pumpfun	3fTN…CNpT
6h 13m 38s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfun	3fTN…CNpT
6h 13m 40s ago	$0.000002	SELL	0.05SOL	$4.55	Pumpfun	3fTN…CNpT
6h 13m 46s ago	$0.000003	BUY	0.06SOL	$4.93	Pumpfun	3fTN…CNpT
6h 14m 3s ago	$0.000003	SELL	1.08SOL	$93.11	Pumpfun	3fTN…CNpT
6h 14m 3s ago	$0.000003	SELL	1.04SOL	$89.39	Pumpfun	3fTN…CNpT
6h 14m 3s ago	$0.000003	SELL	0.78SOL	$67.15	Pumpfun	3fTN…CNpT
6h 14m 23s ago	$0.000003	SELL	2.38SOL	$205.57	Pumpfun	3fTN…CNpT
6h 14m 37s ago	$0.000003	BUY	0.11SOL	$9.85	Pumpfun	3fTN…CNpT
6h 14m 46s ago	$0.000003	BUY	0.25SOL	$21.29	Pumpfun	3fTN…CNpT
6h 14m 47s ago	$0.000003	SELL	0.00904SOL	$0.78	Pumpfun	3fTN…CNpT
6h 14m 48s ago	$0.000003	SELL	0.33SOL	$28.77	Pumpfun	3fTN…CNpT
6h 14m 50s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	3fTN…CNpT
6h 14m 50s ago	$0.000003	SELL	0.51SOL	$44.23	Pumpfun	3fTN…CNpT
6h 14m 51s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	3fTN…CNpT
6h 14m 52s ago	$0.000004	BUY	0.16SOL	$14	Pumpfun	3fTN…CNpT
6h 14m 52s ago	$0.000003	BUY	2.44SOL	$210.97	Pumpfun	3fTN…CNpT
6h 14m 52s ago	$0.000004	BUY	0.04SOL	$3.39	Pumpfun	3fTN…CNpT
6h 14m 53s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	3fTN…CNpT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.32	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.98K	223.65M	223.65M	$447.31M
CrME…K1gZ	$1.11K	68M	68M	$135.99M
Buek…zr7u	$1.08K	106.69M	106.69M	$213.38M
Mazx…CsVA	$1.05K	88.31M	88.31M	$176.62M
Hebe…HorW	$883.07	75.5M	75.5M	$150.99M
H6zp…Vgop	$767.7	97.55M	97.55M	$195.09M
GdB7…7aRE	$728.89	41.83M	41.83M	$83.66M
E94y…a6Z7	$695.59	40.48M	40.48M	$80.96M
8pZn…GZj4	$608.69	50M	50M	$100.01M
7PUz…gE3j	$592.38	31.62M	31.62M	$63.24M
B4gL…UQcn	$529.72	41.48M	41.48M	$82.95M
5yzc…bhaC	$512.57	45.79M	45.79M	$91.58M
77FR…v26s	$481.56	30.84M	30.84M	$61.67M
7wiP…6GEd	$448.76	38.78M	38.78M	$77.57M
8p9K…smyk	$416.54	64.36M	64.36M	$128.73M
4NfC…vrSv	$412.53	28.44M	28.44M	$56.89M
CG8q…8P2u	$362.44	34.23M	34.23M	$68.45M
GxgL…gw2L	$350.75	27.32M	23.15M	$50.47M
6Kf1…nZjV	$323.03	21.01M	21.01M	$42.02M
5CDY…qTth	$317.23	28.16M	28.16M	$56.33M
7ftd…JSHn	$316.27	18.3M	18.3M	$36.59M
X23R…R3CG	$304.32	29.33M	29.33M	$58.66M
CVov…tjxx	$292.32	20.44M	20.44M	$40.88M
6wzf…qzW8	$287.05	24.47M	24.47M	$48.93M
64Wc…Eihx	$285.29	22.83M	22.83M	$45.66M
64hP…4AEz	$283.91	31.48M	31.48M	$62.97M
BU99…1MPk	$281.87	23.99M	23.99M	$47.99M
9Dep…3hfD	$268.73	21.46M	21.46M	$42.92M
J3tu…5Mm8	$265.87	20.53M	20.53M	$41.05M
EJUS…CwN7	$264.96	25.91M	25.91M	$51.82M
7tbK…1ZHn	$263.02	25.43M	25.43M	$50.86M
99xn…LXrs	$258.53	21.71M	21.71M	$43.42M
D2Gz…udnk	$251.7	16.18M	16.18M	$32.36M
3aUh…1BCT	$251.69	26.23M	26.23M	$52.46M
7XH6…DSUR	$236.55	19.87M	19.87M	$39.74M
BZxt…23EF	$235.23	19.33M	19.33M	$38.67M
HZ8S…hcyR	$223.59	20.86M	20.86M	$41.72M
EGYv…BjXG	$220.77	22.26M	22.26M	$44.53M
xL4g…EsH7	$217.65	21.29M	21.29M	$42.57M
9ahc…t2PX	$208.32	29.81M	29.81M	$59.61M
6utM…ktSd	$206.09	15.19M	15.19M	$30.39M
5rE7…Tkfy	$202.5	15.08M	15.08M	$30.16M
831y…eoEs	$199.98	36.2M	36.2M	$72.4M
2kT8…AJvo	$195.5	17.64M	17.64M	$35.29M
Gbqe…BWyv	$195.37	15.13M	15.13M	$30.25M
EFpk…ej7F	$193.7	14.97M	14.97M	$29.93M
SQHK…7TZq	$191.7	11.53M	11.53M	$23.06M
9KvX…QD2d	$186.23	16.58M	16.58M	$33.16M
5JKh…y47P	$184.24	26.4M	26.4M	$52.8M
2pos…aB3p	$174.88	32.49M	32.49M	$64.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3fTN…CNpT	-	$24.62

Get API

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?

BEAR/SOL is a DEX trading pair on Solana where BEAR (The Nietzschean bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAR/SOL price?

The most recent on-chain trade price for BEAR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.32.

What is the BEAR/SOL price change?

Based on the highest-volume DEX market for BEAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/SOL 24h trading volume?

BEAR/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $2.32.

Where is BEAR/SOL traded?

BEAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BEAR?

BEAR (The Nietzschean bear) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is J6FcWiTtqWBxZLyq8DtTiEBrZ8myyK5dMDx35xaepump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAR/SOL have?

BEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/SOL on Solana. Combined volume is approximately $25.62K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.