UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Unemployed Pets)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 50m 35s agoSolanaMeteoraBUYUP
WSOL
491.46M-656.42$55.59K8900
4ziL…E5jj
20h 50m 35s agoSolanaMeteoraSELLUP
WSOL
552.13M-727.51$61.62K6900
4ziL…E5jj
20h 51m 35s agoSolanaMeteoraBUYUP
WSOL
888.67M-1.13K$95.88K14600
4ziL…E5jj
20h 51m 35s agoSolanaMeteoraSELLUP
WSOL
872.48M-1.11K$94.14K11500
4ziL…E5jj
20h 52m 35s agoSolanaMeteoraSELLUP
WSOL
911.63M-1.11K$93.84K11500
4ziL…E5jj
20h 52m 35s agoSolanaMeteoraBUYUP
WSOL
925.23M-1.12K$95.23K14300
4ziL…E5jj
20h 53m 35s agoSolanaMeteoraBUYUP
WSOL
938.77M-1.09K$92.2K14600
4ziL…E5jj
20h 53m 35s agoSolanaMeteoraSELLUP
WSOL
926.65M-1.07K$91.01K11400
4ziL…E5jj
20h 54m 35s agoSolanaMeteoraBUYUP
WSOL
1.02B-1.16K$98.49K15200
4ziL…E5jj
20h 54m 35s agoSolanaMeteoraSELLUP
WSOL
1.02B-1.16K$98.43K12000
4ziL…E5jj
20h 55m 35s agoSolanaMeteoraBUYUP
WSOL
997.42M-1.14K$96.22K14600
4ziL…E5jj
20h 55m 35s agoSolanaMeteoraSELLUP
WSOL
998.9M-1.14K$96.35K11700
4ziL…E5jj
20h 56m 35s agoSolanaMeteoraSELLUP
WSOL
990.83M-1.15K$97.31K12100
4ziL…E5jj
20h 56m 35s agoSolanaMeteoraBUYUP
WSOL
982.02M-1.14K$96.46K15000
4ziL…E5jj
20h 57m 35s agoSolanaMeteoraBUYUP
WSOL
969.63M-1.13K$95.5K14500
4ziL…E5jj
20h 57m 35s agoSolanaMeteoraSELLUP
WSOL
960.11M-1.12K$94.57K11800
4ziL…E5jj
20h 58m 35s agoSolanaMeteoraSELLUP
WSOL
994.29M-1.12K$94.58K11800
4ziL…E5jj
20h 58m 35s agoSolanaMeteoraBUYUP
WSOL
1.01B-1.13K$95.73K15000
4ziL…E5jj
20h 59m 35s agoSolanaMeteoraBUYUP
WSOL
1.08B-1.15K$97.44K14900
4ziL…E5jj
20h 59m 35s agoSolanaMeteoraSELLUP
WSOL
1.06B-1.13K$95.93K12200
4ziL…E5jj
21h 0m 35s agoSolanaMeteoraSELLUP
WSOL
1.12B-1.14K$96.14K11900
4ziL…E5jj
21h 0m 35s agoSolanaMeteoraBUYUP
WSOL
1.13B-1.15K$97.16K14500
4ziL…E5jj
21h 1m 35s agoSolanaMeteoraBUYUP
WSOL
1.23B-1.21K$102.63K15500
4ziL…E5jj
21h 1m 35s agoSolanaMeteoraSELLUP
WSOL
1.22B-1.21K$102.36K12500
4ziL…E5jj
21h 2m 35s agoSolanaMeteoraBUYUP
WSOL
1.13B-1.11K$94.11K14300
4ziL…E5jj
21h 2m 35s agoSolanaMeteoraSELLUP
WSOL
1.13B-1.1K$93.74K11600
4ziL…E5jj
21h 3m 35s agoSolanaMeteoraSELLUP
WSOL
1.21B-1.19K$100.95K12600
4ziL…E5jj
21h 3m 35s agoSolanaMeteoraBUYUP
WSOL
1.2B-1.18K$100.4K15600
4ziL…E5jj
21h 4m 35s agoSolanaMeteoraBUYUP
WSOL
1.15B-1.16K$98.71K15100
4ziL…E5jj
21h 4m 35s agoSolanaMeteoraSELLUP
WSOL
1.16B-1.17K$99.2K12000
4ziL…E5jj
21h 5m 35s agoSolanaMeteoraBUYUP
WSOL
1.11B-1.12K$95.41K14400
4ziL…E5jj
21h 5m 35s agoSolanaMeteoraSELLUP
WSOL
1.11B-1.13K$95.48K11600
4ziL…E5jj
21h 6m 35s agoSolanaMeteoraSELLUP
WSOL
1.1B-1.13K$95.59K12000
4ziL…E5jj
21h 6m 35s agoSolanaMeteoraBUYUP
WSOL
1.1B-1.13K$95.5K14700
4ziL…E5jj
21h 7m 35s agoSolanaMeteoraBUYUP
WSOL
1.11B-1.14K$96.37K14700
4ziL…E5jj
21h 7m 35s agoSolanaMeteoraSELLUP
WSOL
1.11B-1.14K$96.47K11700
4ziL…E5jj
21h 8m 35s agoSolanaMeteoraBUYUP
WSOL
1.02B-1.05K$88.81K14100
4ziL…E5jj
21h 8m 35s agoSolanaMeteoraSELLUP
WSOL
1.02B-1.05K$88.76K11100
4ziL…E5jj
21h 9m 35s agoSolanaMeteoraSELLUP
WSOL
1.12B-1.13K$95.8K11900
4ziL…E5jj
21h 9m 35s agoSolanaMeteoraBUYUP
WSOL
1.14B-1.14K$97.12K14700
4ziL…E5jj
21h 10m 35s agoSolanaMeteoraSELLUP
WSOL
1.5B-1.43K$121.15K15000
4ziL…E5jj
21h 10m 35s agoSolanaMeteoraBUYUP
WSOL
1.52B-1.44K$122.53K19100
4ziL…E5jj
21h 11m 35s agoSolanaMeteoraSELLUP
WSOL
1.49B-1.37K$115.87K14100
4ziL…E5jj
21h 11m 35s agoSolanaMeteoraBUYUP
WSOL
1.5B-1.37K$116.56K18100
4ziL…E5jj
21h 12m 35s agoSolanaMeteoraBUYUP
WSOL
1.52B-1.37K$115.9K17600
4ziL…E5jj
21h 12m 35s agoSolanaMeteoraSELLUP
WSOL
1.51B-1.35K$114.97K13900
4ziL…E5jj
21h 13m 35s agoSolanaMeteoraBUYUP
WSOL
2B-1.74K$147.46K22900
4ziL…E5jj
21h 13m 35s agoSolanaMeteoraSELLUP
WSOL
1.97B-1.72K$145.72K18300
4ziL…E5jj
21h 14m 35s agoSolanaMeteoraSELLUP
WSOL
1.3B-1.09K$92.6K11600
4ziL…E5jj
21h 14m 35s agoSolanaMeteoraBUYUP
WSOL
1.31B-1.1K$92.96K14500
4ziL…E5jj

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?
UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana).
What is UP?
UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is J6E93SJ719HTyzz2S8SohUJucU4tQ4c3XCaa6Z9Qrajf. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.