Ptbear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ptbear/WSOL pair on Solana.

About Ptbear/WSOL

Base tokenPtbear (Putin Train Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ptbear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ptbear/WSOL

Total volume$828

Buy volume$394 (27 trades)

Sell volume$434 (23 trades)

Avg trade size$17

Largest trade$87

Latest price$0.003128

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 34m 46s ago	$0.003128	SELL	0.14WSOL	$11.75	Pumpswap	HrRs…6yff
3h 34m 49s ago	$0.003148	BUY	0.06WSOL	$5.38	Pumpswap	HrRs…6yff
3h 34m 51s ago	$0.003131	SELL	0.08WSOL	$6.65	Pumpswap	HrRs…6yff
3h 34m 54s ago	$0.003135	SELL	0.03WSOL	$2.9	Pumpswap	HrRs…6yff
3h 34m 57s ago	$0.003136	SELL	0.00352WSOL	$0.3	Pumpswap	HrRs…6yff
3h 34m 59s ago	$0.003144	BUY	0.28WSOL	$23.49	Pumpswap	HrRs…6yff
3h 35m 3s ago	$0.003117	SELL	0.001889WSOL	$0.16	Pumpswap	HrRs…6yff
3h 35m 6s ago	$0.003133	BUY	0.04WSOL	$3.61	Pumpswap	HrRs…6yff
3h 35m 9s ago	$0.003115	SELL	0.02WSOL	$1.48	Pumpswap	HrRs…6yff
3h 35m 13s ago	$0.003131	BUY	0.06WSOL	$5.27	Pumpswap	HrRs…6yff
3h 35m 16s ago	$0.003109	BUY	0.58WSOL	$48.52	Pumpswap	HrRs…6yff
3h 35m 18s ago	$0.003087	BUY	0.09WSOL	$7.45	Pumpswap	HrRs…6yff
3h 35m 21s ago	$0.003069	SELL	0.08WSOL	$6.59	Pumpswap	HrRs…6yff
3h 35m 25s ago	$0.003105	SELL	0.98WSOL	$82.26	Pumpswap	HrRs…6yff
3h 35m 27s ago	$0.003141	SELL	0.07WSOL	$6.21	Pumpswap	HrRs…6yff
3h 35m 31s ago	$0.003154	BUY	0.19WSOL	$16.07	Pumpswap	HrRs…6yff
3h 35m 34s ago	$0.003131	SELL	0.02WSOL	$1.59	Pumpswap	HrRs…6yff
3h 35m 37s ago	$0.003146	BUY	0.09WSOL	$7.64	Pumpswap	HrRs…6yff
3h 35m 39s ago	$0.003142	BUY	0.02WSOL	$1.58	Pumpswap	HrRs…6yff
3h 35m 42s ago	$0.003128	SELL	0.1WSOL	$8.34	Pumpswap	HrRs…6yff
3h 35m 44s ago	$0.003123	BUY	0.74WSOL	$61.88	Pumpswap	HrRs…6yff
3h 35m 47s ago	$0.003115	SELL	1.03WSOL	$86.66	Pumpswap	HrRs…6yff
3h 35m 51s ago	$0.003166	BUY	0.06WSOL	$5.24	Pumpswap	HrRs…6yff
3h 35m 55s ago	$0.00315	SELL	0.11WSOL	$8.94	Pumpswap	HrRs…6yff
3h 35m 56s ago	$0.003169	BUY	0.05WSOL	$4.41	Pumpswap	HrRs…6yff

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHj1…wnPE	$496.29	129.77K	123.22K	$253K
EXZD…Ecne	$386.4	97.1K	96.82K	$193.92K
EREs…TCED	$320.14	72.79K	69.18K	$141.97K
H5dZ…nJMp	$316.16	61.15K	60.98K	$122.14K
Gvd7…T57E	$309.12	87.76K	83.43K	$171.19K
3FMk…ewDJ	$251.3	92.34K	0	$92.34K
s2J9…gxxX	$244.32	55.18K	52.47K	$107.65K
3cm4…phVM	$232.21	69.53K	69.49K	$139.02K
8N7n…BwAE	$228.12	57.55K	54.73K	$112.28K
AFhV…vpp5	$208.32	56.37K	53.61K	$109.98K
76Az…zn7m	$200.47	64.85K	0	$64.85K
A6CM…2vPP	$188.48	65.11K	61.92K	$127.03K
DxRn…7kQh	$176.99	62.2K	0	$62.2K
21i7…subN	$166.26	38.72K	38.7K	$77.42K
4CBJ…UMvx	$164.9	83.92K	0	$83.92K
BEMm…wjbX	$157.24	29.24K	27.81K	$57.05K
AdJe…TyjY	$154.56	55.08K	0	$55.08K
FJEm…eAGk	$154.27	27.85K	26.49K	$54.34K
8FzS…LAJN	$148.54	47.77K	0	$47.77K
4Weo…m3Qb	$147.29	87.2K	0	$87.2K
GrsJ…U1Vs	$122.75	22.06K	20.98K	$43.04K
8gVe…tb36	$122.54	37.1K	35.3K	$72.4K
8a7h…HDg7	$122.2	89.33K	0	$89.33K
FxBj…MRsB	$116	20.88K	19.86K	$40.74K
CHqE…wrWd	$113.36	50.19K	0	$50.19K
EzUK…sTXs	$110.56	65.9K	0	$65.9K
5ypQ…rXJt	$109.45	43.45K	0	$43.45K
77ec…4s6y	$97.42	45.53K	0	$45.53K
9Ltm…nNW9	$95.11	19.97K	19K	$38.98K
AFFx…WsaX	$94.06	31.99K	30.44K	$62.43K
4PDi…Vfm9	$91.03	33.41K	0	$33.41K
88mE…9Rws	$85.3	15.61K	14.86K	$30.47K
2s6T…JRBx	$73.98	33.71K	0	$33.71K
J1fn…KTRn	$69.03	16.53K	15.72K	$32.25K
Eaim…wuzj	$68	18.31K	17.42K	$35.74K
6SBF…h8bS	$65.89	20.22K	20.16K	$40.38K
3gTe…d6v6	$64.19	11.15K	11.12K	$22.26K
Bw2j…qhXf	$61.88	19.81K	0	$19.81K
CRf7…gwVU	$57.94	18.53K	0	$18.53K
6L7J…upyQ	$56.5	31.69K	0	$31.69K
EmHU…yn2r	$54.72	10.39K	10.36K	$20.75K
6r8u…gUJH	$53.68	23.17K	0	$23.17K
79fT…ajb3	$53.07	25.09K	0	$25.09K
6bzK…cdv5	$50.81	16.81K	0	$16.81K
7EL3…Sfrq	$49.36	15.75K	0	$15.75K
EH5T…T53o	$48.52	15.6K	0	$15.6K
6JKC…UA81	$47.02	16.65K	0	$16.65K
4z8y…E7Vr	$43.94	21.62K	0	$21.62K
Cphx…ZiYg	$43.88	18.44K	0	$18.44K
EQLV…6vW2	$43.2	7.28K	6.93K	$14.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ptbear/WSOL FAQ

Frequently asked questions about the Ptbear/WSOL trading pair on Solana

What is the Ptbear/WSOL trading pair?

Ptbear/WSOL is a DEX trading pair on Solana where Ptbear (Putin Train Bear) is swapped against WSOL (Wrapped Solana).

What is the current Ptbear/WSOL price?

The most recent on-chain trade price for Ptbear/WSOL on Solana is $0.003128. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ptbear/WSOL 24h trading volume?

Ptbear/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $827.53.

What is Ptbear?

Ptbear (Putin Train Bear) is the base token in the Ptbear/WSOL trading pair on Solana. Its contract address is J6CQfCC6pt4A5iRqhrQStuhHCUYKMoaszGF6i4dfpump. View full Ptbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ptbear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ptbear/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ptbear/WSOL on Solana. Combined volume is approximately $7.97K. The highest-volume wallet traded approximately $496.29. Use the Top Traders tab to identify whales and track smart money flows.

Is Ptbear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ptbear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ptbear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ptbear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.