BERNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNIE/WSOL pair on Solana.

About BERNIE/WSOL

Base tokenBERNIE (Bernie Bro Wojak)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 58m 11s agoSolanaMeteoraBUYBERNIE
WSOL
89.78M-69.48$5.94K6900
25jE…oPJm
11h 58m 11s agoSolanaMeteoraSELLBERNIE
WSOL
56.74M-40.99$3.51K8700
25jE…oPJm
11h 59m 11s agoSolanaMeteoraBUYBERNIE
WSOL
82.74M-78.2$6.69K16700
25jE…oPJm
11h 59m 11s agoSolanaMeteoraSELLBERNIE
WSOL
136.52M-129.24$11.05K17900
25jE…oPJm
12h 0m 11s agoSolanaMeteoraBUYBERNIE
WSOL
48.85M-63.25$5.41K16800
25jE…oPJm
12h 0m 11s agoSolanaMeteoraSELLBERNIE
WSOL
61.59M-79.54$6.8K18000
25jE…oPJm
12h 1m 11s agoSolanaMeteoraSELLBERNIE
WSOL
107.88M-151.11$12.92K17800
25jE…oPJm
12h 1m 11s agoSolanaMeteoraBUYBERNIE
WSOL
88.82M-122.24$10.46K13100
25jE…oPJm
12h 2m 11s agoSolanaMeteoraBUYBERNIE
WSOL
57.27M-94.78$8.11K12500
25jE…oPJm
12h 2m 11s agoSolanaMeteoraSELLBERNIE
WSOL
55.37M-91.62$7.84K5900
25jE…oPJm
12h 3m 11s agoSolanaMeteoraSELLBERNIE
WSOL
27.03M-41.18$3.52K6100
25jE…oPJm
12h 3m 11s agoSolanaMeteoraBUYBERNIE
WSOL
56.27M-82.4$7.05K17300
25jE…oPJm
12h 4m 11s agoSolanaMeteoraSELLBERNIE
WSOL
90.79M-99.68$8.53K17700
25jE…oPJm
12h 4m 11s agoSolanaMeteoraBUYBERNIE
WSOL
99.19M-109.43$9.36K14700
25jE…oPJm
12h 5m 11s agoSolanaMeteoraBUYBERNIE
WSOL
66.4M-74.74$6.39K16100
25jE…oPJm
12h 5m 11s agoSolanaMeteoraSELLBERNIE
WSOL
89.15M-103.08$8.82K17900
25jE…oPJm
12h 6m 11s agoSolanaMeteoraBUYBERNIE
WSOL
64.81M-80.26$6.86K14100
25jE…oPJm
12h 6m 11s agoSolanaMeteoraSELLBERNIE
WSOL
41.69M-51.48$4.4K9700
25jE…oPJm
12h 7m 11s agoSolanaMeteoraBUYBERNIE
WSOL
147.65M-136.11$11.64K16000
25jE…oPJm
12h 7m 11s agoSolanaMeteoraSELLBERNIE
WSOL
110.59M-101.11$8.65K17700
25jE…oPJm
12h 8m 11s agoSolanaMeteoraBUYBERNIE
WSOL
175.36M-132.72$11.35K15000
25jE…oPJm
12h 8m 11s agoSolanaMeteoraSELLBERNIE
WSOL
187.68M-143.12$12.24K18000
25jE…oPJm
12h 9m 11s agoSolanaMeteoraSELLBERNIE
WSOL
131.87M-127.81$10.93K17800
25jE…oPJm
12h 9m 11s agoSolanaMeteoraBUYBERNIE
WSOL
113.01M-109.61$9.37K15400
25jE…oPJm
12h 10m 11s agoSolanaMeteoraSELLBERNIE
WSOL
91.84M-94.89$8.11K18000
25jE…oPJm
12h 10m 11s agoSolanaMeteoraBUYBERNIE
WSOL
99.84M-102.99$8.8K15200
25jE…oPJm
12h 11m 11s agoSolanaMeteoraBUYBERNIE
WSOL
130.31M-114.53$9.79K16000
25jE…oPJm
12h 11m 11s agoSolanaMeteoraSELLBERNIE
WSOL
108.41M-95.03$8.12K17700
25jE…oPJm
12h 12m 11s agoSolanaMeteoraSELLBERNIE
WSOL
56.39M-32.47$2.78K18000
25jE…oPJm
12h 12m 11s agoSolanaMeteoraBUYBERNIE
WSOL
111.18M-68.9$5.89K17800
25jE…oPJm
12h 13m 11s agoSolanaMeteoraSELLBERNIE
WSOL
103.61M-54.2$4.63K17900
25jE…oPJm
12h 13m 11s agoSolanaMeteoraBUYBERNIE
WSOL
88.27M-45.4$3.88K17700
25jE…oPJm
12h 14m 11s agoSolanaMeteoraSELLBERNIE
WSOL
102.21M-69.85$5.97K17900
25jE…oPJm
12h 14m 11s agoSolanaMeteoraBUYBERNIE
WSOL
85.12M-58.88$5.03K17700
25jE…oPJm
12h 15m 11s agoSolanaMeteoraBUYBERNIE
WSOL
137.4M-79.13$6.76K17600
25jE…oPJm
12h 15m 11s agoSolanaMeteoraSELLBERNIE
WSOL
96.89M-55.07$4.71K17900
25jE…oPJm
12h 16m 11s agoSolanaJupiterSELLBERNIE
WSOL
2.88K-0.001415$0.12100-
12h 16m 11s agoSolanaMeteoraBUYBERNIE
WSOL
193.52M-83.17$7.11K17600
25jE…oPJm
12h 16m 11s agoSolanaMeteoraSELLBERNIE
WSOL
111.96M-49.79$4.26K18000
25jE…oPJm
12h 17m 11s agoSolanaJupiterBUYBERNIE
WSOL
2.88K-0.001$0.09100-
12h 17m 11s agoSolanaMeteoraSELLBERNIE
WSOL
207.75M-59.74$5.11K17900
25jE…oPJm
12h 17m 11s agoSolanaMeteoraBUYBERNIE
WSOL
288.58M-81.48$6.96K19900
25jE…oPJm
12h 18m 11s agoSolanaMeteoraSELLBERNIE
WSOL
400.45M-88.99$7.6K17300
25jE…oPJm
12h 18m 11s agoSolanaMeteoraBUYBERNIE
WSOL
419.16M-93.01$7.95K29700
25jE…oPJm
12h 19m 11s agoSolanaMeteoraSELLBERNIE
WSOL
433.16M-91.18$7.79K16800
25jE…oPJm
12h 19m 11s agoSolanaMeteoraBUYBERNIE
WSOL
414.34M-87.15$7.45K29500
25jE…oPJm
12h 20m 11s agoSolanaMeteoraBUYBERNIE
WSOL
414.78M-87.91$7.51K29500
25jE…oPJm
12h 20m 11s agoSolanaMeteoraSELLBERNIE
WSOL
395.83M-83.84$7.17K16800
25jE…oPJm
12h 21m 11s agoSolanaMeteoraBUYBERNIE
WSOL
460.24M-87.5$7.48K29500
25jE…oPJm
12h 21m 11s agoSolanaMeteoraSELLBERNIE
WSOL
426.65M-81.01$6.92K16500
25jE…oPJm

BERNIE/WSOL FAQ

Frequently asked questions about the BERNIE/WSOL trading pair on Solana

What is the BERNIE/WSOL trading pair?
BERNIE/WSOL is a DEX trading pair on Solana where BERNIE (Bernie Bro Wojak) is swapped against WSOL (Wrapped Solana).
What is BERNIE?
BERNIE (Bernie Bro Wojak) is the base token in the BERNIE/WSOL trading pair on Solana. Its contract address is J6BBVYkhbcz6AZG3ZTUvxxWCDqC2em9bRSeNdwutjDPa. View full BERNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BERNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BERNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BERNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.