YanyanziGirl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YanyanziGirl/WSOL pair on Solana.

About YanyanziGirl/WSOL

YanyanziGirl/WSOL activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for YanyanziGirl/WSOL
Total volume$784
Buy volume$424 (21 trades)
Sell volume$360 (22 trades)
Avg trade size$18
Largest trade$169
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.1% · Sell 45.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 59s ago$0.000003BUY
0.004975WSOL
$0.42SolanaJupiter-
3h 20m 26s ago$0.000002SELL
0.0018WSOL
$0.15SolanaJupiter-
5h 24m 5s ago$0.000002SELL
0.001915WSOL
$0.16SolanaOKX-
6h 20m 26s ago$0.000002SELL
0.05WSOL
$4.11SolanaJupiter-
6h 40m 13s ago$0.000003SELL
0.01WSOL
$0.96SolanaJupiter-
6h 45m 7s ago$0.000003SELL
0.02WSOL
$1.62SolanaOKX-
6h 45m 13s ago$0.000003SELL
0.02WSOL
$2.09SolanaOKX-
6h 47m 38s ago$0.000005BUY
0.00398WSOL
$0.34SolanaJupiter-
6h 49m 40s ago$0.000005BUY
0.04WSOL
$3.51SolanaOKX-
6h 51m 13s ago$0.000005SELL
0.02WSOL
$1.34SolanaOKX-
6h 51m 36s ago$0.000005BUY
0.04WSOL
$3.37SolanaOKX-
6h 51m 49s ago$0.000006BUY
0.00995WSOL
$0.84SolanaJupiter-
6h 51m 50s ago$0.000006BUY
0.004462WSOL
$0.38SolanaOKX-
6h 51m 58s ago$0.000006BUY
0.06WSOL
$5.23SolanaJupiter-
6h 52m 7s ago$0.000005BUY
0.004975WSOL
$0.42SolanaJupiter-
6h 52m 59s ago$0.000005SELL
0.003567WSOL
$0.3SolanaOKX-
6h 53m 4s ago$0.000005SELL
0.04WSOL
$3.42SolanaOKX-
6h 53m 23s ago$0.000004BUY
0.04WSOL
$3.37SolanaOKX-
6h 53m 27s ago$0.000004SELL
0.000187WSOL
$0.02SolanaJupiter-
6h 53m 28s ago$0.000004SELL
0.06WSOL
$4.74SolanaJupiter-
6h 53m 29s ago$0.000004SELL
0.07WSOL
$5.86SolanaJupiter-
6h 53m 40s ago$0.000004SELL
0.07WSOL
$5.84SolanaJupiter-
6h 54m 4s ago$0.000005SELL
0.05WSOL
$4.14SolanaJupiter-
6h 54m 9s ago$0.000005SELL
0.05WSOL
$4.53SolanaJupiter-
6h 54m 21s ago$0.000007SELL
0.001046WSOL
$0.09SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$0.421$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$307.4414.86M14.86M$29.72M
$300.9816.81M16.81M$33.62M
$43.892.12M2.12M$4.23M
$26.11.46M2.91M$4.37M
$19.331.84M1.84M$3.67M
$18.261.18M1.18M$2.36M
$17.11868.44K1.74M$2.61M
$17.02781.99K781.99K$1.56M
$9.44435.18K435.18K$870.36K
$6.081.1M0$1.1M
$5.6690.73K690.73K$1.38M
$4.35378.43K378.43K$756.87K
$4.1101.68M$1.68M
$1.47135.12K135.12K$270.23K
$1.340277.15K$277.15K
$0.91204.14K64.18K$268.31K
$0.4286.36K0$86.36K
$0.2717.19K17.19K$34.39K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

YanyanziGirl/WSOL FAQ

Frequently asked questions about the YanyanziGirl/WSOL trading pair on Solana

What is the YanyanziGirl/WSOL trading pair?
YanyanziGirl/WSOL is a DEX trading pair on Solana where YanyanziGirl (Yanyanzi and Little Girl) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current YanyanziGirl/WSOL price?
The most recent on-chain trade price for YanyanziGirl/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.42.
What is the YanyanziGirl/WSOL price change?
Based on the highest-volume DEX market for YanyanziGirl/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YanyanziGirl/WSOL 24h trading volume?
YanyanziGirl/WSOL has 43 recent trades in the live stream (21 buys, 22 sells) with a combined volume of approximately $784.13. Across all DEX markets, the 24h volume is approximately $0.42.
Where is YanyanziGirl/WSOL traded?
YanyanziGirl/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is YanyanziGirl?
YanyanziGirl (Yanyanzi and Little Girl) is the base token in the YanyanziGirl/WSOL trading pair on Solana. Its contract address is J6A5qZPWR1Y4F14srpN6fftyJUJvbi4Lre5VzStfpump. View full YanyanziGirl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YanyanziGirl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top YanyanziGirl/WSOL traders?
The top traders leaderboard tracks 18 wallets that have traded YanyanziGirl/WSOL on Solana. Combined volume is approximately $784.13. The highest-volume wallet traded approximately $307.44. Use the Top Traders tab to identify whales and track smart money flows.
Is YanyanziGirl/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YanyanziGirl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YanyanziGirl/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YanyanziGirl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.