YanyanziGirl/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YanyanziGirl/SOL pair on Solana.

About YanyanziGirl/SOL

Base tokenYanyanziGirl (Yanyanzi and Little Girl)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YanyanziGirl/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YanyanziGirl/SOL

Total volume$1,381

Buy volume$395 (9 trades)

Sell volume$986 (41 trades)

Avg trade size$28

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.6% · Sell 71.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 16s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	AwZg…JTPQ
2h 0m 49s ago	$0.000002	SELL	0.001931SOL	$0.16	Pumpfun	AwZg…JTPQ
2h 6m 54s ago	$0.000002	SELL	0.03SOL	$2.34	Pumpfun	AwZg…JTPQ
2h 8m 6s ago	$0.000002	SELL	0.002433SOL	$0.21	Pumpfun	AwZg…JTPQ
2h 18m 17s ago	$0.000002	SELL	0.007276SOL	$0.62	Pumpfun	AwZg…JTPQ
2h 18m 54s ago	$0.000002	SELL	0.35SOL	$29.72	Pumpfun	AwZg…JTPQ
2h 57m 10s ago	$0.000002	SELL	0.05SOL	$4.11	Pumpfun	AwZg…JTPQ
3h 12m 55s ago	$0.000002	SELL	0.09SOL	$7.77	Pumpfun	AwZg…JTPQ
3h 14m 35s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	AwZg…JTPQ
3h 15m 20s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfun	AwZg…JTPQ
3h 15m 20s ago	$0.000002	SELL	0.1SOL	$8.82	Pumpfun	AwZg…JTPQ
3h 16m 0s ago	$0.000003	SELL	0.17SOL	$14.63	Pumpfun	AwZg…JTPQ
3h 16m 57s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	AwZg…JTPQ
3h 18m 20s ago	$0.000003	SELL	0.12SOL	$10.57	Pumpfun	AwZg…JTPQ
3h 18m 32s ago	$0.000003	SELL	0.17SOL	$14.48	Pumpfun	AwZg…JTPQ
3h 18m 50s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	AwZg…JTPQ
3h 19m 33s ago	$0.000003	SELL	0.83SOL	$70.45	Pumpfun	AwZg…JTPQ
3h 19m 39s ago	$0.000003	SELL	0.42SOL	$35.45	Pumpfun	AwZg…JTPQ
3h 19m 52s ago	$0.000003	SELL	1.05SOL	$88.8	Pumpfun	AwZg…JTPQ
3h 19m 53s ago	$0.000003	SELL	1.57SOL	$133.62	Pumpfun	AwZg…JTPQ
3h 19m 58s ago	$0.000003	BUY	0.49SOL	$41.91	Pumpfun	AwZg…JTPQ
3h 19m 59s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	AwZg…JTPQ
3h 20m 1s ago	$0.000003	BUY	0.98SOL	$82.98	Pumpfun	AwZg…JTPQ
3h 20m 4s ago	$0.000003	BUY	1.47SOL	$124.47	Pumpfun	AwZg…JTPQ
3h 20m 6s ago	$0.000003	BUY	0.98SOL	$82.98	Pumpfun	AwZg…JTPQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$39.56	7	$0.00	0.00%	0.00%	-2.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Stt…N5vv	$1.96K	200M	200M	$400M
qKpZ…sySJ	$1.82K	124.89M	124.89M	$249.79M
Bk2x…Vu5f	$1.31K	92.83M	92.83M	$185.66M
GL6X…y7xU	$917.45	77.39M	77.39M	$154.78M
Fb2n…PipK	$665.93	58.2M	58.2M	$116.39M
4ceo…8UQq	$570.63	31.99M	52.13M	$84.12M
AGqj…FYLm	$549.48	26.21M	26.21M	$52.42M
GmDd…poxs	$500.06	27.67M	27.67M	$55.34M
GBc1…BsCq	$496.71	28.57M	28.57M	$57.13M
Gb92…hiNY	$467.13	29.34M	29.34M	$58.67M
SQHK…7TZq	$464.29	38.95M	38.95M	$77.91M
4kiq…82pu	$458.01	34.72M	34.72M	$69.43M
HUg1…Xz3f	$456.09	25.09M	25.09M	$50.19M
6buU…tToz	$438.44	28.07M	28.07M	$56.15M
nigg…HXjY	$430.52	23.44M	23.44M	$46.88M
HM23…fYz5	$426.1	28.24M	28.24M	$56.47M
5brv…LyAr	$425.63	31.92M	31.92M	$63.85M
86Ym…uFPV	$423.89	25.58M	25.58M	$51.15M
6DzM…vhgi	$406.36	23.41M	23.41M	$46.81M
3r7i…JEW1	$405.03	30.56M	30.56M	$61.13M
JBwy…9vce	$401.08	23.67M	23.67M	$47.33M
FH5M…pHrq	$376.77	22.53M	22.53M	$45.06M
HPdw…fkhP	$369.03	26.47M	26.47M	$52.93M
RTYi…UNDs	$357.68	26.25M	26.25M	$52.49M
HZGy…s39B	$349.25	20.05M	20.05M	$40.11M
9FTA…4MY1	$346.1	20.12M	20.12M	$40.25M
GXne…Ffi3	$313.22	19.1M	19.1M	$38.19M
HbHf…b7zE	$311.98	21.49M	21.49M	$42.98M
C6NR…85Bu	$305.36	14.86M	14.86M	$29.72M
FtrG…kHpp	$299.1	16.81M	16.81M	$33.62M
7NgH…rbEt	$292.83	19.61M	19.61M	$39.21M
nF27…kUS8	$285.48	27.15M	27.15M	$54.31M
57ht…ipMs	$275.26	18.91M	18.91M	$37.81M
64hP…4AEz	$273.54	28.76M	28.76M	$57.53M
H7pS…UeF9	$267.5	28.64M	28.64M	$57.27M
Egm1…KMTH	$258.09	42.85M	42.85M	$85.7M
C5Yk…bwjj	$246.06	14.05M	14.05M	$28.09M
6969…4mYq	$221.5	12.89M	12.89M	$25.78M
nya6…4qpT	$216.13	19.01M	19.01M	$38.02M
Cmqh…2Hek	$206.13	12.8M	12.8M	$25.6M
3N1K…AdiS	$193.42	12.4M	12.4M	$24.79M
CCCC…hqrd	$192.02	11.05M	11.05M	$22.1M
Vod2…Dme3	$191.13	17.27M	17.27M	$34.53M
CHvh…1HTA	$188.04	17.57M	35.15M	$52.72M
CuAP…Xmzm	$187.7	9.68M	9.68M	$19.36M
KFHD…GiQj	$187.48	17.94M	35.88M	$53.83M
8iHB…drFD	$179.09	11.32M	11.32M	$22.64M
AURA…yJ8y	$176.86	18.4M	18.4M	$36.8M
8c72…32ry	$176.64	10.33M	10.33M	$20.66M
4N2i…9Zvd	$176.4	16.44M	32.88M	$49.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AwZg…JTPQ	-	$21.16

Get API

YanyanziGirl/SOL FAQ

Frequently asked questions about the YanyanziGirl/SOL trading pair on Solana

What is the YanyanziGirl/SOL trading pair?

YanyanziGirl/SOL is a DEX trading pair on Solana where YanyanziGirl (Yanyanzi and Little Girl) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current YanyanziGirl/SOL price?

The most recent on-chain trade price for YanyanziGirl/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.56.

What is the YanyanziGirl/SOL price change?

Based on the highest-volume DEX market for YanyanziGirl/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YanyanziGirl/SOL 24h trading volume?

YanyanziGirl/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $39.56.

Where is YanyanziGirl/SOL traded?

YanyanziGirl/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is YanyanziGirl?

YanyanziGirl (Yanyanzi and Little Girl) is the base token in the YanyanziGirl/SOL trading pair on Solana. Its contract address is J6A5qZPWR1Y4F14srpN6fftyJUJvbi4Lre5VzStfpump. View full YanyanziGirl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YanyanziGirl/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YanyanziGirl/SOL have?

YanyanziGirl/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YanyanziGirl/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YanyanziGirl/SOL on Solana. Combined volume is approximately $27.79K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is YanyanziGirl/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YanyanziGirl/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YanyanziGirl/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YanyanziGirl/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.