CAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/WSOL pair on Solana.

About CAT/WSOL

Base tokenCAT (CatCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:48:00SolanaJupiterSELLCAT
WSOL
5.66M-0.000003$0.000261100-
12/04 03:48:00SolanaMeteoraSELLCAT
WSOL
5.66M-0.000003$0.000261100
B3NL…i5Ta
12/04 03:39:00SolanaMeteoraSELLCAT
WSOL
204.6M-0.000154$0.01100
B3NL…i5Ta
12/04 03:39:00SolanaJupiterSELLCAT
WSOL
204.6M-0.000154$0.01100-
12/04 00:00:00SolanaMeteoraSELLCAT
WSOL
2.37K-0.0...1$0.0...8502100
B3NL…i5Ta
11/04 22:46:00SolanaJupiterBUYCAT
WSOL
1.64M-0.00005$0.004259100-
11/04 22:46:00SolanaMeteoraBUYCAT
WSOL
1.05B-0.00318$0.27900
B3NL…i5Ta
11/04 22:46:00SolanaMeteoraSELLCAT
WSOL
1.42B-0.004092$0.35200
B3NL…i5Ta
11/04 21:17:00SolanaJupiterSELLCAT
WSOL
4.02M-0.000025$0.002167100-
11/04 21:17:00SolanaMeteoraBUYCAT
WSOL
756.72M-0.00118$0.1500
B3NL…i5Ta
11/04 21:17:00SolanaJupiterBUYCAT
WSOL
8.03M-0.00005$0.004266100-
11/04 21:17:00SolanaMeteoraSELLCAT
WSOL
994.62M-0.04$3.42200
B3NL…i5Ta
11/04 21:16:00SolanaMeteoraSELLCAT
WSOL
9.59M-19$1.62K400
B3NL…i5Ta
11/04 21:16:00SolanaMeteoraBUYCAT
WSOL
292.51K-3.62$309.035000
B3NL…i5Ta
11/04 21:16:00SolanaJupiterBUYCAT
WSOL
11.52K-0.00005$0.004266100-
11/04 21:15:00SolanaMeteoraSELLCAT
WSOL
5.3-0.004746$0.4200
B3NL…i5Ta
11/04 21:15:00SolanaMeteoraBUYCAT
WSOL
5.78K-5.17$441.056900
B3NL…i5Ta
11/04 21:14:00SolanaMeteoraSELLCAT
WSOL
5.25-0.004401$0.38200
B3NL…i5Ta
11/04 21:14:00SolanaMeteoraBUYCAT
WSOL
7.25K-6.06$516.677100
B3NL…i5Ta
11/04 21:13:00SolanaMeteoraBUYCAT
WSOL
7.35K-5.7$486.527100
B3NL…i5Ta
11/04 21:13:00SolanaMeteoraSELLCAT
WSOL
3.95-0.003073$0.26200
B3NL…i5Ta
11/04 21:12:00SolanaMeteoraSELLCAT
WSOL
3.83-0.002761$0.24200
B3NL…i5Ta
11/04 21:12:00SolanaMeteoraBUYCAT
WSOL
7.97K-5.74$489.57100
B3NL…i5Ta
11/04 21:11:00SolanaMeteoraSELLCAT
WSOL
5.84-0.003892$0.33200
B3NL…i5Ta
11/04 21:11:00SolanaMeteoraBUYCAT
WSOL
8.87K-5.9$503.147200
B3NL…i5Ta
11/04 21:10:00SolanaMeteoraBUYCAT
WSOL
9.53K-5.83$497.217100
B3NL…i5Ta
11/04 21:10:00SolanaMeteoraSELLCAT
WSOL
5.83-0.003568$0.3200
B3NL…i5Ta
11/04 21:09:00SolanaMeteoraBUYCAT
WSOL
10.83K-6.07$517.837100
B3NL…i5Ta
11/04 21:09:00SolanaMeteoraSELLCAT
WSOL
102.13-0.06$4.71700
B3NL…i5Ta
11/04 21:08:00SolanaMeteoraBUYCAT
WSOL
12.02K-6.13$522.997000
B3NL…i5Ta
11/04 21:08:00SolanaMeteoraSELLCAT
WSOL
8.97-0.004546$0.39200
B3NL…i5Ta
11/04 21:07:00SolanaMeteoraSELLCAT
WSOL
6.12-0.002834$0.24200
B3NL…i5Ta
11/04 21:07:00SolanaMeteoraBUYCAT
WSOL
12.74K-5.9$503.067000
B3NL…i5Ta
11/04 21:06:00SolanaMeteoraSELLCAT
WSOL
57.44-0.02$2.02500
B3NL…i5Ta
11/04 21:06:00SolanaMeteoraBUYCAT
WSOL
15.02K-6.26$534.367100
B3NL…i5Ta
11/04 21:06:00SolanaJupiterSELLCAT
WSOL
4.64-0.001832$0.16100-
11/04 21:05:00SolanaJupiterBUYCAT
WSOL
4.64-0.001785$0.15100-
11/04 21:05:00SolanaMeteoraBUYCAT
WSOL
5.75M-8$682.64100
9wZe…qM8s
11/04 21:05:00SolanaMeteoraBUYCAT
WSOL
3.62M-103.01$8.79K4300
B3NL…i5Ta
11/04 21:05:00SolanaMeteoraSELLCAT
WSOL
105-0.04$3.43400
B3NL…i5Ta

CAT/WSOL FAQ

Frequently asked questions about the CAT/WSOL trading pair on Solana

What is the CAT/WSOL trading pair?
CAT/WSOL is a DEX trading pair on Solana where CAT (CatCoin) is swapped against WSOL (Wrapped Solana).
What is CAT?
CAT (CatCoin) is the base token in the CAT/WSOL trading pair on Solana. Its contract address is J5XAXS5sFfwtrpvizA12GTXExDoK4Nd1vtebz396JXGW. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.