UNTSASS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNTSASS/SOL pair on Solana.

About UNTSASS/SOL

Base tokenUNTSASS (untsass)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNTSASS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNTSASS/SOL

Total volume$1,328

Buy volume$233 (15 trades)

Sell volume$1,095 (35 trades)

Avg trade size$27

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.6% · Sell 82.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 17s ago	$0.000002	SELL	0.06SOL	$5.33	Pumpfun	Cz5m…t8nT
45m 40s ago	$0.000002	SELL	0.001048SOL	$0.09	Pumpfun	Cz5m…t8nT
1h 3m 15s ago	$0.000002	BUY	0.05SOL	$4.2	Pumpfun	Cz5m…t8nT
1h 15m 41s ago	$0.000002	SELL	0.04SOL	$3.56	Pumpfun	Cz5m…t8nT
1h 15m 46s ago	$0.000002	SELL	0.05SOL	$4.59	Pumpfun	Cz5m…t8nT
1h 21m 25s ago	$0.000002	SELL	0.95SOL	$81.04	Pumpfun	Cz5m…t8nT
1h 23m 32s ago	$0.000003	SELL	0.05SOL	$4.54	Pumpfun	Cz5m…t8nT
1h 24m 25s ago	$0.000003	SELL	0.14SOL	$12	Pumpfun	Cz5m…t8nT
1h 26m 8s ago	$0.000003	SELL	0.27SOL	$22.87	Pumpfun	Cz5m…t8nT
1h 26m 8s ago	$0.000003	SELL	1SOL	$85.03	Pumpfun	Cz5m…t8nT
1h 26m 34s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	Cz5m…t8nT
1h 26m 38s ago	$0.000003	BUY	0.29SOL	$24.58	Pumpfun	Cz5m…t8nT
1h 26m 38s ago	$0.000003	BUY	0.99SOL	$84.36	Pumpfun	Cz5m…t8nT
1h 30m 29s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	Cz5m…t8nT
1h 30m 37s ago	$0.000003	SELL	0.25SOL	$21.06	Pumpfun	Cz5m…t8nT
1h 34m 17s ago	$0.000003	SELL	0.44SOL	$37.57	Pumpfun	Cz5m…t8nT
1h 34m 25s ago	$0.000003	SELL	0.47SOL	$40.48	Pumpfun	Cz5m…t8nT
1h 34m 31s ago	$0.000003	SELL	0.76SOL	$64.88	Pumpfun	Cz5m…t8nT
1h 34m 31s ago	$0.000003	SELL	0.22SOL	$19.22	Pumpfun	Cz5m…t8nT
1h 34m 31s ago	$0.000003	SELL	0.87SOL	$74.35	Pumpfun	Cz5m…t8nT
1h 34m 31s ago	$0.000003	SELL	0.9SOL	$76.67	Pumpfun	Cz5m…t8nT
1h 34m 32s ago	$0.000003	SELL	0.13SOL	$11.49	Pumpfun	Cz5m…t8nT
1h 34m 32s ago	$0.000003	SELL	0.23SOL	$19.74	Pumpfun	Cz5m…t8nT
1h 34m 32s ago	$0.000003	SELL	0.12SOL	$9.97	Pumpfun	Cz5m…t8nT
1h 34m 32s ago	$0.000003	SELL	0.61SOL	$52.12	Pumpfun	Cz5m…t8nT
1h 34m 32s ago	$0.000004	SELL	0.58SOL	$49.17	Pumpfun	Cz5m…t8nT
1h 34m 36s ago	$0.000004	SELL	0.06SOL	$4.7	Pumpfun	Cz5m…t8nT
1h 34m 37s ago	$0.000004	SELL	0.15SOL	$12.66	Pumpfun	Cz5m…t8nT
1h 34m 38s ago	$0.000004	SELL	0.99SOL	$84.53	Pumpfun	Cz5m…t8nT
1h 34m 49s ago	$0.000004	SELL	0.05SOL	$4.21	Pumpfun	Cz5m…t8nT
1h 34m 57s ago	$0.000004	BUY	0.16SOL	$13.44	Pumpfun	Cz5m…t8nT
1h 34m 57s ago	$0.000004	BUY	0.16SOL	$13.55	Pumpfun	Cz5m…t8nT
1h 34m 58s ago	$0.000004	BUY	0.99SOL	$84.43	Pumpfun	Cz5m…t8nT
1h 35m 2s ago	$0.000004	SELL	0.7SOL	$59.57	Pumpfun	Cz5m…t8nT
1h 35m 2s ago	$0.000004	SELL	0.67SOL	$57.14	Pumpfun	Cz5m…t8nT
1h 35m 3s ago	$0.000004	BUY	0.009793SOL	$0.84	Pumpfun	Cz5m…t8nT
1h 35m 16s ago	$0.000004	BUY	0.000096SOL	$0.008178	Pumpfun	Cz5m…t8nT
1h 35m 16s ago	$0.000004	BUY	0.0001SOL	$0.008556	Pumpfun	Cz5m…t8nT
1h 35m 16s ago	$0.000004	BUY	0.00009SOL	$0.007702	Pumpfun	Cz5m…t8nT
1h 35m 16s ago	$0.000004	BUY	0.000106SOL	$0.009032	Pumpfun	Cz5m…t8nT
1h 35m 17s ago	$0.000004	SELL	0.02SOL	$1.31	Pumpfun	Cz5m…t8nT
1h 35m 18s ago	$0.000004	SELL	0.26SOL	$22	Pumpfun	Cz5m…t8nT
1h 35m 18s ago	$0.000004	SELL	0.28SOL	$23.74	Pumpfun	Cz5m…t8nT
1h 35m 18s ago	$0.000004	SELL	0.31SOL	$26.46	Pumpfun	Cz5m…t8nT
1h 35m 28s ago	$0.000004	BUY	0.02SOL	$1.69	Pumpfun	Cz5m…t8nT
1h 35m 28s ago	$0.000004	SELL	0.17SOL	$14.73	Pumpfun	Cz5m…t8nT
1h 35m 36s ago	$0.000004	SELL	0.83SOL	$70.68	Pumpfun	Cz5m…t8nT
1h 35m 36s ago	$0.000004	SELL	0.19SOL	$16.45	Pumpfun	Cz5m…t8nT
1h 35m 37s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	Cz5m…t8nT
1h 35m 56s ago	$0.000004	BUY	0.01SOL	$1.09	Pumpfun	Cz5m…t8nT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.81K	282	$0.00	0.00%	-0.21%	-1.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D41U…tC5x	$225.4	54.6M	15.34M	$69.94M
GZ4D…gkUG	$210.98	50.68M	14M	$64.68M
eXPb…RvSN	$200.09	25.94M	25.94M	$51.88M
3vXd…wuK8	$177.05	19.41M	19.41M	$38.83M
2gbg…RcUL	$173.85	18.95M	18.95M	$37.89M
EQf7…6JtL	$169.52	32.97M	32.97M	$65.94M
4eGw…pzmJ	$169.38	31.6M	31.6M	$63.21M
BU2K…958k	$168.96	22.81M	22.81M	$45.63M
D6kG…5P1r	$168.96	19.64M	19.64M	$39.28M
nya6…4qpT	$168.7	26.88M	26.88M	$53.76M
Mh6w…1297	$163.77	17.93M	17.93M	$35.86M
DWkV…Dz6C	$161.67	24.23M	24.23M	$48.45M
FwFx…UrxB	$160.39	18.75M	18.75M	$37.49M
7JPG…RVAK	$156.58	24.75M	24.75M	$49.5M
BMC7…Srke	$148.87	22.69M	22.69M	$45.38M
HK3J…KHrT	$148.46	17.13M	17.13M	$34.25M
2DDs…aqzj	$132.06	16.42M	16.42M	$32.85M
64hP…4AEz	$131.41	14.32M	14.32M	$28.63M
FDrY…HPcz	$126.93	15.18M	15.18M	$30.37M
8iiS…fP9S	$107.63	11.78M	11.78M	$23.57M
Bbu3…dmNG	$103.87	14.91M	14.91M	$29.83M
AmoT…MUnh	$103.29	13.82M	13.82M	$27.64M
8grW…ye37	$97.11	11.19M	11.19M	$22.38M
CozH…euTU	$86.78	11.79M	11.79M	$23.58M
uZZN…wfGP	$83.43	9.64M	9.64M	$19.28M
DQAp…adxR	$78.53	13.66M	13.66M	$27.32M
2jEt…pjAk	$73.08	14.25M	14.25M	$28.5M
GjPk…AVii	$71.43	8.81M	8.81M	$17.62M
GnZd…K9yM	$69.51	8.04M	8.04M	$16.09M
3USu…MG5H	$68.68	10.36M	10.36M	$20.72M
97nw…3Y9q	$68.57	9.67M	9.67M	$19.35M
4MSp…fEBb	$57.15	6.84M	6.84M	$13.68M
AXTp…FHGB	$53.98	6.24M	6.24M	$12.48M
Ak7L…AcDW	$53.04	6.93M	6.93M	$13.86M
7EW3…hY61	$51.72	6.05M	6.05M	$12.09M
4Vbh…TbdQ	$47.44	8.85M	8.85M	$17.69M
uS6N…jk1Q	$47.18	5.52M	5.52M	$11.05M
3UHr…ugwb	$39.17	5.02M	5.02M	$10.03M
5XEj…aUVG	$37.59	5.99M	5.99M	$11.98M
5Y7L…QFxa	$34.83	4.34M	4.34M	$8.67M
GLGV…VYJf	$34.6	4.7M	4.7M	$9.4M
Apbj…nmiu	$31.56	3.66M	3.66M	$7.32M
BVyE…k6ki	$26.1	3.52M	3.52M	$7.04M
H4H1…2iDx	$26.07	2.79M	2.79M	$5.59M
EXyN…uvxC	$25.04	3.52M	3.52M	$7.04M
3RiJ…h4SQ	$21.36	2.43M	2.43M	$4.85M
8CNw…pa4G	$20.92	3.74M	3.52M	$7.26M
6J1T…QYGD	$18.81	2.99M	2.99M	$5.99M
7vUN…aHCv	$17.39	1.83M	1.83M	$3.65M
AK3f…t3Dt	$17.27	1.86M	1.86M	$3.72M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cz5m…t8nT	-	$0.69

Get API

UNTSASS/SOL FAQ

Frequently asked questions about the UNTSASS/SOL trading pair on Solana

What is the UNTSASS/SOL trading pair?

UNTSASS/SOL is a DEX trading pair on Solana where UNTSASS (untsass) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UNTSASS/SOL price?

The most recent on-chain trade price for UNTSASS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.81K.

What is the UNTSASS/SOL price change?

Based on the highest-volume DEX market for UNTSASS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: -1.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UNTSASS/SOL 24h trading volume?

UNTSASS/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $4.81K.

Where is UNTSASS/SOL traded?

UNTSASS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UNTSASS?

UNTSASS (untsass) is the base token in the UNTSASS/SOL trading pair on Solana. Its contract address is J5HppkiuUFAauv3ikMrLBKs69E2tbKeXFNHUUcdFpump. View full UNTSASS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UNTSASS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UNTSASS/SOL have?

UNTSASS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UNTSASS/SOL traders?

The top traders leaderboard tracks 75 wallets that have traded UNTSASS/SOL on Solana. Combined volume is approximately $5.07K. The highest-volume wallet traded approximately $225.4. Use the Top Traders tab to identify whales and track smart money flows.

Is UNTSASS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNTSASS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNTSASS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNTSASS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.