PISSTINA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PISSTINA/WSOL pair on Solana.

About PISSTINA/WSOL

Base tokenPISSTINA (Pissmissle's Girlfriend)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:48:00SolanaPumpswapSELLPISSTINA
WSOL
752.67-0.000014$0.001164100
5c54…1s5o
10/04 19:42:00SolanaJupiterSELLPISSTINA
WSOL
75.11K-0.001414$0.12100-
10/04 19:42:00SolanaPumpswapSELLPISSTINA
WSOL
75.11K-0.001414$0.12100
5c54…1s5o
07/04 03:37:00SolanaPumpswapSELLPISSTINA
WSOL
256.01K-0.00482$0.38100
5c54…1s5o
06/04 23:46:00SolanaPumpswapSELLPISSTINA
WSOL
68.28K-0.001286$0.1100
5c54…1s5o
06/04 10:14:00SolanaPumpswapSELLPISSTINA
WSOL
119.75K-0.002256$0.19100
5c54…1s5o
01/04 22:19:00SolanaJupiterSELLPISSTINA
WSOL
72.3K-0.001362$0.11100-
01/04 22:19:00SolanaPumpswapSELLPISSTINA
WSOL
72.3K-0.001362$0.11100
5c54…1s5o
30/03 18:55:00SolanaPumpswapSELLPISSTINA
WSOL
212.5K-0.004005$0.33100
5c54…1s5o
29/03 10:32:00SolanaPumpswapSELLPISSTINA
WSOL
31.98K-0.000603$0.05100
5c54…1s5o
28/03 15:32:00SolanaPumpswapSELLPISSTINA
WSOL
122.04K-0.002301$0.19100
5c54…1s5o
27/03 14:27:00SolanaPumpswapSELLPISSTINA
WSOL
29.59M-0.58$47.61100
5c54…1s5o
27/03 14:11:00SolanaPumpswapSELLPISSTINA
WSOL
29.59M-0.61$50.63100
5c54…1s5o
27/03 11:30:00SolanaPumpswapSELLPISSTINA
WSOL
1.94M-0.04$3.46100
5c54…1s5o
27/03 11:30:00SolanaJupiterSELLPISSTINA
WSOL
1.94M-0.04$3.46100-
26/03 23:02:00SolanaPumpswapSELLPISSTINA
WSOL
52.23K-0.001119$0.1100
5c54…1s5o
26/03 22:32:00SolanaPumpswapSELLPISSTINA
WSOL
200K-0.004285$0.37100
5c54…1s5o
25/03 19:46:00SolanaPumpswapBUYPISSTINA
WSOL
59.18M-1.21$110.75100
5c54…1s5o
25/03 00:01:00SolanaPumpswapBUYPISSTINA
WSOL
1.6M-0.03$2.79100
5c54…1s5o
25/03 00:01:00SolanaJupiterBUYPISSTINA
WSOL
1.6M-0.03$2.82100-
24/03 16:20:00SolanaPumpswapSELLPISSTINA
WSOL
2.5M-0.05$4.24100
5c54…1s5o
24/03 16:20:00SolanaJupiterSELLPISSTINA
WSOL
2.5M-0.05$4.24100-
24/03 08:57:00SolanaPumpswapSELLPISSTINA
WSOL
442.9K-0.008407$0.77100
5c54…1s5o
24/03 06:41:00SolanaPumpswapSELLPISSTINA
WSOL
47.97-0.0...909$0.000082100
5c54…1s5o
24/03 01:17:00SolanaPumpswapSELLPISSTINA
WSOL
61.93M-1.26$114.07100
5c54…1s5o
23/03 15:10:00SolanaPumpswapSELLPISSTINA
WSOL
305.58K-0.006611$0.6100
5c54…1s5o
23/03 12:37:00SolanaOKXSELLPISSTINA
WSOL
1.31K-0.000028$0.002532100-
23/03 12:37:00SolanaPumpswapSELLPISSTINA
WSOL
1.31K-0.000028$0.002553100
5c54…1s5o
23/03 08:07:00SolanaPumpswapSELLPISSTINA
WSOL
174.67K-0.003781$0.33100
5c54…1s5o
23/03 04:42:00SolanaOKXSELLPISSTINA
WSOL
1.32K-0.000028$0.00245100-
23/03 04:42:00SolanaPumpswapSELLPISSTINA
WSOL
1.32K-0.000029$0.00247100
5c54…1s5o
23/03 04:19:00SolanaJupiterSELLPISSTINA
WSOL
407.27K-0.008822$0.76100-
23/03 04:19:00SolanaPumpswapSELLPISSTINA
WSOL
407.27K-0.008822$0.76100
5c54…1s5o
22/03 22:59:00SolanaPumpswapSELLPISSTINA
WSOL
266.38K-0.005774$0.5100
5c54…1s5o
22/03 22:57:00SolanaPumpswapSELLPISSTINA
WSOL
498.27K-0.01$0.94100
5c54…1s5o
22/03 22:08:00SolanaPumpswapSELLPISSTINA
WSOL
755.63K-0.02$1.42100
5c54…1s5o
22/03 19:59:00SolanaPumpswapSELLPISSTINA
WSOL
59.68K-0.001298$0.11200
5c54…1s5o
22/03 07:36:00SolanaPumpswapSELLPISSTINA
WSOL
13.15K-0.000286$0.03100
5c54…1s5o
22/03 07:36:00SolanaJupiterSELLPISSTINA
WSOL
13.15K-0.000286$0.03100-
22/03 05:21:00SolanaPumpswapSELLPISSTINA
WSOL
44.85K-0.000975$0.09100
5c54…1s5o
22/03 05:21:00SolanaPumpswapBUYPISSTINA
WSOL
44.85K-0.000988$0.09100
5c54…1s5o
22/03 05:16:00SolanaPumpswapSELLPISSTINA
WSOL
639.6K-0.01$1.24100
5c54…1s5o
22/03 03:06:00SolanaJupiterSELLPISSTINA
WSOL
712.19K-0.02$1.37100-
22/03 03:06:00SolanaPumpswapSELLPISSTINA
WSOL
712.19K-0.02$1.37100
5c54…1s5o
22/03 02:44:00SolanaPumpswapSELLPISSTINA
WSOL
622.37K-0.01$1.2100
5c54…1s5o
21/03 22:23:00SolanaPumpswapBUYPISSTINA
WSOL
2.5M-0.06$4.95100
5c54…1s5o
21/03 22:23:00SolanaJupiterBUYPISSTINA
WSOL
2.5M-0.06$5.01100-
21/03 22:13:00SolanaPumpswapBUYPISSTINA
WSOL
44.9K-0.000988$0.09100
5c54…1s5o
21/03 22:13:00SolanaPumpswapSELLPISSTINA
WSOL
44.9K-0.000975$0.09100
5c54…1s5o
21/03 22:08:00SolanaPumpswapSELLPISSTINA
WSOL
2.69M-0.06$5.26100
5c54…1s5o

PISSTINA/WSOL FAQ

Frequently asked questions about the PISSTINA/WSOL trading pair on Solana

What is the PISSTINA/WSOL trading pair?
PISSTINA/WSOL is a DEX trading pair on Solana where PISSTINA (Pissmissle's Girlfriend) is swapped against WSOL (Wrapped Solana).
What is PISSTINA?
PISSTINA (Pissmissle's Girlfriend) is the base token in the PISSTINA/WSOL trading pair on Solana. Its contract address is J5HA7X81xqwFSScicKdzJ5Q6ZuR8ZZpVAfYMEvKCpump. View full PISSTINA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PISSTINA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PISSTINA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PISSTINA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PISSTINA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PISSTINA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.