Colony/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Colony/SOL pair on Solana.

About Colony/SOL

Base tokenColony (The Ant Colony)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Colony/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Colony/SOL

Total volume$1,959

Buy volume$224 (9 trades)

Sell volume$1,736 (41 trades)

Avg trade size$39

Largest trade$162

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.4% · Sell 88.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 52s ago	$0.000002	BUY	0.08SOL	$6.61	Pumpfun	Fnp4…cLWF
3h 3m 51s ago	$0.000002	BUY	0.06SOL	$4.96	Pumpfun	Fnp4…cLWF
3h 4m 29s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	Fnp4…cLWF
3h 8m 49s ago	$0.000002	BUY	0.15SOL	$12.73	Pumpfun	Fnp4…cLWF
3h 13m 51s ago	$0.000002	BUY	0.12SOL	$10.52	Pumpfun	Fnp4…cLWF
3h 18m 56s ago	$0.000002	SELL	0.12SOL	$10.21	Pumpfun	Fnp4…cLWF
3h 31m 48s ago	$0.000002	SELL	0.09SOL	$7.64	Pumpfun	Fnp4…cLWF
3h 34m 26s ago	$0.000002	SELL	0.07SOL	$6.01	Pumpfun	Fnp4…cLWF
3h 34m 36s ago	$0.000002	SELL	0.07SOL	$5.86	Pumpfun	Fnp4…cLWF
3h 35m 1s ago	$0.000002	SELL	0.03SOL	$2.23	Pumpfun	Fnp4…cLWF
3h 35m 12s ago	$0.000002	SELL	0.04SOL	$3.58	Pumpfun	Fnp4…cLWF
3h 35m 22s ago	$0.000002	SELL	0.03SOL	$2.52	Pumpfun	Fnp4…cLWF
3h 35m 24s ago	$0.000002	SELL	0.08SOL	$6.98	Pumpfun	Fnp4…cLWF
3h 35m 25s ago	$0.000002	SELL	0.08SOL	$7.02	Pumpfun	Fnp4…cLWF
3h 35m 26s ago	$0.000003	SELL	0.89SOL	$76.68	Pumpfun	Fnp4…cLWF
3h 35m 26s ago	$0.000003	SELL	0.69SOL	$59.29	Pumpfun	Fnp4…cLWF
3h 35m 26s ago	$0.000003	SELL	0.65SOL	$56.44	Pumpfun	Fnp4…cLWF
3h 35m 26s ago	$0.000003	SELL	0.83SOL	$71.6	Pumpfun	Fnp4…cLWF
3h 35m 26s ago	$0.000003	SELL	1.12SOL	$96.25	Pumpfun	Fnp4…cLWF
3h 35m 30s ago	$0.000003	SELL	1.26SOL	$108.99	Pumpfun	Fnp4…cLWF
3h 35m 30s ago	$0.000004	SELL	0.74SOL	$64.03	Pumpfun	Fnp4…cLWF
3h 35m 30s ago	$0.000004	SELL	1.04SOL	$90.05	Pumpfun	Fnp4…cLWF
3h 35m 34s ago	$0.000004	SELL	0.15SOL	$13.1	Pumpfun	Fnp4…cLWF
3h 35m 34s ago	$0.000004	SELL	0.000775SOL	$0.07	Pumpfun	Fnp4…cLWF
3h 35m 35s ago	$0.000004	SELL	0.06SOL	$4.76	Pumpfun	Fnp4…cLWF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.61	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
hJGe…MUjJ	$687.41	52.09M	52.09M	$104.18M
fAzB…511d	$663.61	58.66M	58.66M	$117.32M
4gbz…RtRb	$656.19	48.82M	48.82M	$97.65M
EQSK…DDFa	$648.44	97.55M	97.55M	$195.09M
FNnB…GviB	$516.59	43.01M	43.01M	$86.02M
HgCs…xsKK	$477.83	42.45M	42.45M	$84.9M
483q…QTrJ	$471.87	31.84M	31.84M	$63.67M
Bumc…cuWC	$462.25	33.36M	33.36M	$66.72M
9qsE…e7SW	$459.07	40.88M	40.88M	$81.77M
Bchj…qjir	$416.03	32.35M	32.35M	$64.71M
3UeH…tpKR	$384.09	37.75M	37.75M	$75.5M
Ge8G…pykg	$360.32	32.63M	32.63M	$65.27M
EtnC…EeJi	$346.47	42.41M	42.41M	$84.82M
EKLg…xcUk	$332.34	32.33M	32.33M	$64.66M
2dza…qcAM	$330.83	30.15M	30.15M	$60.3M
7vTG…Nv9s	$329.08	30.88M	30.88M	$61.75M
Bfev…MDYJ	$316.38	29.94M	29.94M	$59.88M
6GjD…PW4K	$293.13	24.16M	24.16M	$48.31M
74PY…zJix	$286.51	27.93M	27.93M	$55.86M
3bur…2WsH	$286.51	33.88M	33.88M	$67.76M
Eipr…HaD4	$260.57	24.34M	24.34M	$48.69M
FgUU…bKZe	$258.84	25.35M	25.35M	$50.7M
XyQ5…qzay	$253.05	19.32M	19.32M	$38.63M
J6E6…13nx	$246.88	19.45M	19.45M	$38.89M
CZAv…Lmhm	$242.12	22.01M	22.01M	$44.01M
BPcn…HuJV	$240.17	19.07M	19.07M	$38.13M
2sSh…CLFB	$235.57	18.17M	18.17M	$36.33M
DLnH…XZeo	$234.43	20.08M	20.08M	$40.17M
48E5…AuMZ	$219.92	17.1M	17.1M	$34.21M
9ZcJ…ExfR	$206.06	13.19M	13.19M	$26.38M
CD4Y…pX2v	$203.12	14.28M	14.28M	$28.55M
8Yrp…bLhN	$191.97	14.44M	14.44M	$28.88M
2bQe…GUQ8	$189.7	12.42M	12.42M	$24.84M
6kP4…sJjf	$174.45	14.26M	14.26M	$28.52M
2RoU…hiFj	$173.45	13.04M	13.04M	$26.09M
HmGK…ftx8	$137.54	11.98M	11.98M	$23.95M
8HtS…cYXf	$123.92	10.57M	10.57M	$21.14M
27Q8…zYWq	$116.77	9.9M	9.9M	$19.8M
6Kta…7mpn	$104.72	6.88M	6.88M	$13.75M
DZc5…GrcN	$86.47	5.41M	5.41M	$10.81M
GRev…eMmB	$84.99	12.22M	12.22M	$24.45M
5kMJ…fSxq	$76.35	4.73M	4.73M	$9.45M
8aaR…EzVL	$73.63	7.08M	7.08M	$14.17M
B7cE…PJrR	$62.67	4.29M	4.29M	$8.58M
FUfK…Xir8	$61.5	5.02M	5.02M	$10.03M
DWfD…1pMC	$60.82	3.98M	3.98M	$7.97M
49yw…Q9Ep	$56.7	3.42M	8.45M	$11.87M
Do8G…rZoL	$40.03	4.47M	4.47M	$8.93M
6cUt…z6En	$39.71	4.16M	4.16M	$8.32M
6fKG…fyka	$39.28	4.16M	4.16M	$8.32M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fnp4…cLWF	-	$37.57

Get API

Colony/SOL FAQ

Frequently asked questions about the Colony/SOL trading pair on Solana

What is the Colony/SOL trading pair?

Colony/SOL is a DEX trading pair on Solana where Colony (The Ant Colony) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Colony/SOL price?

The most recent on-chain trade price for Colony/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.61.

What is the Colony/SOL price change?

Based on the highest-volume DEX market for Colony/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Colony/SOL 24h trading volume?

Colony/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $6.61.

Where is Colony/SOL traded?

Colony/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Colony?

Colony (The Ant Colony) is the base token in the Colony/SOL trading pair on Solana. Its contract address is J5A3iiuFEkoPrNNuHUUwVDB2RP32tpJmkaw6Dg5cpump. View full Colony analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Colony/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Colony/SOL have?

Colony/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Colony/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded Colony/SOL on Solana. Combined volume is approximately $13.76K. The highest-volume wallet traded approximately $687.41. Use the Top Traders tab to identify whales and track smart money flows.

Is Colony/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Colony/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Colony/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Colony/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.