Capybara/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capybara/SOL pair on Solana.

About Capybara/SOL

Base tokenCapybara (xAI Capybara)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Capybara/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Capybara/SOL

Total volume$2,369

Buy volume$541 (12 trades)

Sell volume$1,827 (38 trades)

Avg trade size$47

Largest trade$141

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.9% · Sell 77.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 16s ago	$0.000003	SELL	0.3SOL	$27.78	Pumpfun	5nix…8dnr
20m 19s ago	$0.000003	BUY	0.3SOL	$28.13	Pumpfun	5nix…8dnr
20m 37s ago	$0.000003	SELL	0.07SOL	$6.42	Pumpfun	5nix…8dnr
22m 27s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	5nix…8dnr
22m 31s ago	$0.000003	SELL	0.3SOL	$27.77	Pumpfun	5nix…8dnr
27m 34s ago	$0.000003	BUY	0.3SOL	$28.11	Pumpfun	5nix…8dnr
49m 15s ago	$0.000003	SELL	0.48SOL	$44.87	Pumpfun	5nix…8dnr
50m 47s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfun	5nix…8dnr
53m 36s ago	$0.000003	SELL	0.31SOL	$28.93	Pumpfun	5nix…8dnr
58m 26s ago	$0.000003	SELL	0.03SOL	$3.15	Pumpfun	5nix…8dnr
58m 27s ago	$0.000003	BUY	0.23SOL	$21.18	Pumpfun	5nix…8dnr
59m 30s ago	$0.000003	SELL	0.61SOL	$56.32	Pumpfun	5nix…8dnr
1h 0m 10s ago	$0.000003	SELL	0.06SOL	$5.47	Pumpfun	5nix…8dnr
1h 0m 34s ago	$0.000003	SELL	0.61SOL	$56.26	Pumpfun	5nix…8dnr
1h 0m 47s ago	$0.000003	SELL	0.009347SOL	$0.87	Pumpfun	5nix…8dnr
1h 0m 49s ago	$0.000003	SELL	1.05SOL	$96.91	Pumpfun	5nix…8dnr
1h 2m 44s ago	$0.000003	BUY	0.1SOL	$9.16	Pumpfun	5nix…8dnr
1h 2m 50s ago	$0.000003	SELL	0.39SOL	$36.37	Pumpfun	5nix…8dnr
1h 2m 52s ago	$0.000003	SELL	0.53SOL	$48.95	Pumpfun	5nix…8dnr
1h 3m 20s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	5nix…8dnr
1h 3m 27s ago	$0.000003	BUY	0.41SOL	$38.12	Pumpfun	5nix…8dnr
1h 4m 18s ago	$0.000003	SELL	1.35SOL	$125.15	Pumpfun	5nix…8dnr
1h 4m 24s ago	$0.000004	SELL	0.16SOL	$14.53	Pumpfun	5nix…8dnr
1h 4m 32s ago	$0.000003	BUY	1.53SOL	$141.45	Pumpfun	5nix…8dnr
1h 4m 32s ago	$0.000003	SELL	0.4SOL	$37.31	Pumpfun	5nix…8dnr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.38K	452	$0.00	0.00%	-5.70%	-6.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$895.92	82.17M	82.17M	$164.33M
HMQo…46nQ	$785.15	70.86M	70.86M	$141.73M
Bi4r…YdLt	$702.44	94.91M	94.91M	$189.82M
4Ans…zps9	$698.94	63.87M	63.87M	$127.75M
C1PS…1u7Q	$698.12	81.88M	81.88M	$163.75M
EqiF…r1Zb	$611.78	33.3M	33.3M	$66.6M
HQiV…MMZe	$611.08	65.43M	65.43M	$130.86M
CC3L…2rno	$603.03	76.93M	76.93M	$153.86M
4ksu…Srf6	$601.22	96.45M	96.45M	$192.9M
4DAJ…tHaS	$595.33	61.9M	61.9M	$123.8M
3gnK…qny2	$544.31	50.93M	50.93M	$101.87M
57st…4DyZ	$525.05	65.49M	65.49M	$130.98M
EXNq…qS9k	$511.54	48.13M	48.13M	$96.25M
5PQJ…cVWv	$495.6	50.18M	50.18M	$100.36M
56Jz…bfsg	$486.82	29.1M	29.1M	$58.21M
J3hJ…M6ME	$457.88	117.6M	0	$117.6M
Bmni…ukGN	$452.45	26.45M	26.45M	$52.9M
36mA…dk1g	$418.05	36.04M	36.04M	$72.07M
r5Qe…PzrF	$391.18	55.71M	55.71M	$111.42M
J7tD…4wqC	$371.56	30.38M	30.38M	$60.76M
DuAL…Yp7R	$369.89	31.48M	31.48M	$62.96M
8WKf…eTLK	$369.63	27.85M	27.85M	$55.69M
HmcM…SAoc	$363.95	16.75M	16.75M	$33.5M
sK5y…Jryn	$340.19	27.08M	27.08M	$54.15M
6b8u…AaPg	$335.24	31.2M	31.2M	$62.39M
HmdE…DtM9	$328.6	30.47M	30.47M	$60.94M
5Vwy…9HG7	$296.04	28.06M	28.06M	$56.13M
Eq6v…nc93	$295.32	27.71M	27.71M	$55.42M
6nWL…9NxL	$281.13	40.51M	40.51M	$81.02M
EUQ8…AGst	$251.16	24.45M	24.45M	$48.91M
C17A…AvPd	$240.23	19.07M	19.07M	$38.14M
283L…A2SW	$225.77	20.24M	20.24M	$40.48M
AjXD…vvax	$202.47	26M	26M	$52.01M
HTSR…1E2u	$201.72	10.15M	10.15M	$20.31M
F4gz…xSKa	$195.87	17.4M	17.4M	$34.8M
ChMT…G47x	$185.32	11.4M	11.4M	$22.8M
6UN3…RsmU	$181.97	9.52M	9.52M	$19.04M
NoqP…TkS7	$181.13	22.89M	22.89M	$45.78M
FeTK…C9FY	$177.57	16.26M	16.26M	$32.51M
8PKs…NRem	$168.29	19.52M	19.52M	$39.03M
E9Zo…Hxhj	$151.38	11.81M	11.81M	$23.63M
31iR…iTBV	$150.9	12.87M	12.87M	$25.75M
2net…CiWz	$147.92	19.92M	19.92M	$39.84M
AKhT…eQv5	$145.98	10.38M	10.38M	$20.75M
H8SE…x9ja	$145.28	14.42M	14.42M	$28.84M
8iHB…drFD	$137.95	8.04M	8.04M	$16.08M
4y6p…wZpA	$136.36	16.6M	16.6M	$33.21M
8dtx…1MEF	$127.57	11.57M	11.57M	$23.13M
Dope…4xJc	$123.9	11.74M	11.74M	$23.48M
JDPt…giHu	$122.98	11.91M	11.91M	$23.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5nix…8dnr	-	$43.48

Get API

Capybara/SOL FAQ

Frequently asked questions about the Capybara/SOL trading pair on Solana

What is the Capybara/SOL trading pair?

Capybara/SOL is a DEX trading pair on Solana where Capybara (xAI Capybara) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Capybara/SOL price?

The most recent on-chain trade price for Capybara/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.38K.

What is the Capybara/SOL price change?

Based on the highest-volume DEX market for Capybara/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.70%. 24-hour change: -6.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Capybara/SOL 24h trading volume?

Capybara/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $21.38K.

Where is Capybara/SOL traded?

Capybara/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Capybara?

Capybara (xAI Capybara) is the base token in the Capybara/SOL trading pair on Solana. Its contract address is J4wMH2YX38bqrCubXaNDXuEutfDZ8jXuwb4DQREYpump. View full Capybara analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Capybara/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Capybara/SOL have?

Capybara/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Capybara/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Capybara/SOL on Solana. Combined volume is approximately $21.2K. The highest-volume wallet traded approximately $895.92. Use the Top Traders tab to identify whales and track smart money flows.

Is Capybara/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Capybara/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Capybara/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capybara/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.