GROK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/SOL pair on Solana.

About GROK/SOL

Base tokenGROK (Grounded Reason Over Kindness)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/SOL

Total volume$766

Buy volume$223 (6 trades)

Sell volume$543 (44 trades)

Avg trade size$15

Largest trade$98

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 55m 55s ago	$0.000003	SELL	0.000447SOL	$0.04	Pumpfun	5DVt…EEZc
2h 40m 48s ago	$0.000003	SELL	0.54SOL	$44.96	Pumpfun	5DVt…EEZc
2h 41m 4s ago	$0.000003	BUY	0.54SOL	$45.52	Pumpfun	5DVt…EEZc
4h 36m 36s ago	$0.000003	SELL	0.12SOL	$9.7	Pumpfun	5DVt…EEZc
4h 40m 8s ago	$0.000003	BUY	0.12SOL	$9.83	Pumpfun	5DVt…EEZc
6h 16m 51s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	5DVt…EEZc
6h 41m 45s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	5DVt…EEZc
6h 42m 41s ago	$0.000003	SELL	0.008073SOL	$0.68	Pumpfun	5DVt…EEZc
6h 46m 54s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	5DVt…EEZc
6h 50m 5s ago	$0.000003	BUY	1.18SOL	$98.49	Pumpfun	5DVt…EEZc
6h 50m 5s ago	$0.000003	BUY	0.28SOL	$23.17	Pumpfun	5DVt…EEZc
6h 51m 38s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	5DVt…EEZc
6h 52m 28s ago	$0.000003	SELL	0.43SOL	$35.75	Pumpfun	5DVt…EEZc
6h 54m 29s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	5DVt…EEZc
6h 54m 40s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	5DVt…EEZc
6h 54m 51s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	5DVt…EEZc
6h 55m 9s ago	$0.000003	SELL	0.00505SOL	$0.42	Pumpfun	5DVt…EEZc
6h 56m 0s ago	$0.000003	SELL	0.52SOL	$43.89	Pumpfun	5DVt…EEZc
6h 56m 9s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	5DVt…EEZc
6h 56m 16s ago	$0.000003	SELL	0.004719SOL	$0.4	Pumpfun	5DVt…EEZc
6h 56m 22s ago	$0.000003	SELL	0.007562SOL	$0.64	Pumpfun	5DVt…EEZc
6h 56m 24s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfun	5DVt…EEZc
6h 56m 33s ago	$0.000003	SELL	0.42SOL	$35.09	Pumpfun	5DVt…EEZc
6h 56m 35s ago	$0.000003	BUY	0.05SOL	$4.56	Pumpfun	5DVt…EEZc
6h 56m 40s ago	$0.000003	SELL	0.33SOL	$27.58	Pumpfun	5DVt…EEZc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$90.19	3	$0.00	0.00%	0.00%	-2.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.11K	65.18M	65.18M	$130.37M
CyaE…a54o	$955.47	36.12M	36.12M	$72.23M
AK3x…gs3F	$954.31	124.86M	124.86M	$249.72M
4aT7…EpwV	$746.27	26.98M	26.98M	$53.97M
EUsB…bxeA	$681.93	41.37M	41.37M	$82.74M
14qm…zxUr	$678.37	41.62M	41.62M	$83.25M
Hq8s…yhmF	$672.83	36.46M	36.46M	$72.92M
456x…Sft7	$618.34	23.32M	23.32M	$46.64M
BJrh…cz5C	$558.1	34.73M	34.73M	$69.47M
2und…p51c	$547.48	37.53M	27.05M	$64.57M
8QdL…FPwK	$531.43	38.95M	38.95M	$77.89M
8Y6k…Sxi9	$521.19	17.53M	17.53M	$35.07M
69qa…yYb3	$518.24	36.14M	36.14M	$72.28M
6pvu…bmDf	$516.97	33.22M	33.22M	$66.43M
23k8…4TkD	$505.18	16.2M	16.2M	$32.41M
SQHK…7TZq	$495.84	32.95M	32.95M	$65.89M
FJt8…mCBN	$492.64	24.79M	24.79M	$49.57M
3YqU…qbAw	$488.04	35.52M	35.52M	$71.05M
5ZNJ…RSpD	$487.27	25.12M	25.12M	$50.23M
Fu9r…QbiX	$480.12	29.52M	29.52M	$59.05M
5JKu…RJvJ	$475.47	23.36M	23.36M	$46.73M
F6ps…gG24	$474.78	20.03M	20.03M	$40.07M
6eKM…n3TK	$473.38	25.15M	25.15M	$50.31M
5Z6L…W8BQ	$473.25	38.51M	38.51M	$77.03M
EgQX…77aq	$462.22	31.07M	31.07M	$62.14M
ARu4…5SZn	$456.63	35.37M	24.19M	$59.56M
2HJM…ikco	$455.91	38.35M	38.35M	$76.7M
2TBb…VWTv	$453.67	16.84M	16.84M	$33.67M
5cs5…VFBr	$443.12	35.13M	35.13M	$70.25M
23Wo…gcdP	$436.65	29.74M	29.74M	$59.49M
3MNu…yaqt	$434.06	15.89M	15.89M	$31.79M
HKAi…PXrr	$425.5	24.42M	24.42M	$48.84M
BPpo…wA4x	$412.77	32.03M	32.03M	$64.06M
5Pr7…FG19	$410.61	31.96M	31.96M	$63.92M
FaVq…A1fX	$404.55	22.36M	22.36M	$44.72M
FhZm…ggGW	$396.6	28.46M	28.46M	$56.92M
2Esj…ZDVY	$384.39	23.54M	23.54M	$47.08M
GiDP…SLG5	$372.32	27.94M	27.94M	$55.88M
Yoxq…zqgT	$367.31	28.14M	28.14M	$56.27M
2HSz…eQmY	$345.47	13.54M	13.54M	$27.09M
Ty7x…bnWx	$342.73	25.9M	25.9M	$51.8M
CRD2…rvZs	$310.62	22.98M	22.98M	$45.97M
Ce8x…VaTM	$308.3	20.02M	20.02M	$40.04M
FLnN…YM89	$300	20.77M	20.77M	$41.53M
8BoU…wb1k	$292.11	20.57M	20.57M	$41.14M
GXne…Ffi3	$291.18	12.99M	12.99M	$25.99M
Cysi…G77w	$291.14	24.04M	24.04M	$48.08M
9u9p…N1fq	$290.39	21.06M	21.06M	$42.11M
E1MH…Tqi6	$287.59	34.52M	34.52M	$69.05M
922V…ygrG	$285.11	17.39M	17.39M	$34.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5DVt…EEZc	-	$199.92

Get API

GROK/SOL FAQ

Frequently asked questions about the GROK/SOL trading pair on Solana

What is the GROK/SOL trading pair?

GROK/SOL is a DEX trading pair on Solana where GROK (Grounded Reason Over Kindness) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GROK/SOL price?

The most recent on-chain trade price for GROK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.19.

What is the GROK/SOL price change?

Based on the highest-volume DEX market for GROK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROK/SOL 24h trading volume?

GROK/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $766.11. Across all DEX markets, the 24h volume is approximately $90.19.

Where is GROK/SOL traded?

GROK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GROK?

GROK (Grounded Reason Over Kindness) is the base token in the GROK/SOL trading pair on Solana. Its contract address is J4t62BfFCPhz5CKNSoMusdTfh1nXxVSUsRxoW3GWpump. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROK/SOL have?

GROK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/SOL on Solana. Combined volume is approximately $32.68K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.