SQUARE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQUARE/WSOL pair on Solana.

About SQUARE/WSOL

Base tokenSQUARE (The Quantum-Resistant Square)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 01:21:00SolanaMeteoraBUYSQUARE
WSOL
942.12M-516.45$45.68K10700
B8Cc…mMLR
17/04 01:21:00SolanaMeteoraSELLSQUARE
WSOL
909.9M-499.42$44.18K10500
B8Cc…mMLR
17/04 01:20:00SolanaMeteoraBUYSQUARE
WSOL
1.16B-589.73$52.16K12200
B8Cc…mMLR
17/04 01:20:00SolanaMeteoraSELLSQUARE
WSOL
1.15B-582.3$51.51K11900
B8Cc…mMLR
17/04 01:19:00SolanaMeteoraSELLSQUARE
WSOL
1.28B-635.18$56.18K12200
B8Cc…mMLR
17/04 01:19:00SolanaMeteoraBUYSQUARE
WSOL
1.27B-631.39$55.85K12600
B8Cc…mMLR
17/04 01:18:00SolanaMeteoraBUYSQUARE
WSOL
1.21B-593.33$52.48K12000
B8Cc…mMLR
17/04 01:18:00SolanaMeteoraSELLSQUARE
WSOL
1.19B-585.58$51.8K11300
B8Cc…mMLR
17/04 01:17:00SolanaMeteoraSELLSQUARE
WSOL
1.24B-607.86$53.77K11600
B8Cc…mMLR
17/04 01:17:00SolanaMeteoraBUYSQUARE
WSOL
1.22B-601.41$53.2K12200
B8Cc…mMLR
17/04 01:16:00SolanaMeteoraSELLSQUARE
WSOL
1.23B-624.86$55.27K12200
B8Cc…mMLR
17/04 01:16:00SolanaMeteoraBUYSQUARE
WSOL
1.21B-616.83$54.56K12600
B8Cc…mMLR
17/04 01:16:00SolanaJupiterSELLSQUARE
WSOL
54.25K-0.03$2.42100-
17/04 01:15:00SolanaMeteoraBUYSQUARE
WSOL
1.19B-601.6$53.21K12200
B8Cc…mMLR
17/04 01:15:00SolanaMeteoraSELLSQUARE
WSOL
1.17B-591.89$52.35K12000
B8Cc…mMLR
17/04 01:14:00SolanaMeteoraBUYSQUARE
WSOL
1.14B-559.22$49.46K11400
B8Cc…mMLR
17/04 01:14:00SolanaMeteoraSELLSQUARE
WSOL
1.13B-554.68$49.06K10600
B8Cc…mMLR
17/04 01:13:00SolanaMeteoraSELLSQUARE
WSOL
1.13B-545.68$48.27K10600
B8Cc…mMLR
17/04 01:13:00SolanaMeteoraBUYSQUARE
WSOL
1.14B-552.06$48.83K11400
B8Cc…mMLR
17/04 01:12:00SolanaMeteoraSELLSQUARE
WSOL
1.17B-559.82$49.52K11300
B8Cc…mMLR
17/04 01:12:00SolanaMeteoraBUYSQUARE
WSOL
1.16B-556.85$49.26K11400
B8Cc…mMLR
17/04 01:11:00SolanaJupiterBUYSQUARE
WSOL
43.08K-0.02$1.77100-
17/04 01:11:00SolanaMeteoraBUYSQUARE
WSOL
1.36B-633.19$56.01K13000
B8Cc…mMLR
17/04 01:11:00SolanaMeteoraSELLSQUARE
WSOL
1.35B-629.35$55.67K12400
B8Cc…mMLR
17/04 01:10:00SolanaMeteoraSELLSQUARE
WSOL
1.34B-611.21$54.06K12100
B8Cc…mMLR
17/04 01:10:00SolanaMeteoraBUYSQUARE
WSOL
1.36B-618.22$54.68K12400
B8Cc…mMLR
17/04 01:09:00SolanaMeteoraSELLSQUARE
WSOL
1.22B-556.46$49.22K10800
B8Cc…mMLR
17/04 01:09:00SolanaMeteoraBUYSQUARE
WSOL
1.22B-555.28$49.12K11400
B8Cc…mMLR
17/04 01:08:00SolanaMeteoraBUYSQUARE
WSOL
1.35B-610$53.96K12300
B8Cc…mMLR
17/04 01:08:00SolanaMeteoraSELLSQUARE
WSOL
1.34B-606.04$53.61K12000
B8Cc…mMLR
17/04 01:07:00SolanaMeteoraSELLSQUARE
WSOL
1.46B-617.57$54.63K12300
B8Cc…mMLR
17/04 01:07:00SolanaMeteoraBUYSQUARE
WSOL
1.48B-628.14$55.56K12800
B8Cc…mMLR
17/04 01:06:00SolanaJupiterSELLSQUARE
WSOL
299.21-0.000119$0.01100-
17/04 01:06:00SolanaJupiterBUYSQUARE
WSOL
299.22-0.0001$0.008836100-
17/04 01:06:00SolanaMeteoraSELLSQUARE
WSOL
981.39M-394.26$34.87K7800
B8Cc…mMLR
17/04 01:06:00SolanaMeteoraBUYSQUARE
WSOL
1.12B-443.67$39.24K9700
B8Cc…mMLR

SQUARE/WSOL FAQ

Frequently asked questions about the SQUARE/WSOL trading pair on Solana

What is the SQUARE/WSOL trading pair?
SQUARE/WSOL is a DEX trading pair on Solana where SQUARE (The Quantum-Resistant Square) is swapped against WSOL (Wrapped Solana).
What is SQUARE?
SQUARE (The Quantum-Resistant Square) is the base token in the SQUARE/WSOL trading pair on Solana. Its contract address is J4rVT6exbNzhHpkfjzTS5o1knLG8uVU2Pe7LUycPwpbv. View full SQUARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SQUARE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SQUARE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SQUARE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SQUARE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQUARE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.