WORLDWIDE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORLDWIDE/WSOL pair on Solana.

About WORLDWIDE/WSOL

Base tokenWORLDWIDE (Mr. Worldwide)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:06:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.77B-187.9$15.4K24300
3eBE…XinN
13/04 12:06:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.78B-189.17$15.51K22300
3eBE…XinN
13/04 12:05:00SolanaJupiterSELLWORLDWIDE
WSOL
105.43K-0.01$1.15100-
13/04 12:05:00SolanaMeteoraSELLWORLDWIDE
WSOL
2.07B-268.87$22.04K26700
3eBE…XinN
13/04 12:05:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.92B-249.1$20.42K31900
3eBE…XinN
13/04 12:04:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.36B-250$20.5K20700
3eBE…XinN
13/04 12:04:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.4B-256.01$20.99K32100
3eBE…XinN
13/04 12:03:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.93B-223.94$18.36K28900
3eBE…XinN
13/04 12:03:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.79B-206.85$16.96K22400
3eBE…XinN
13/04 12:02:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.68B-244.11$20.01K31600
3eBE…XinN
13/04 12:02:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.87B-268.55$22.02K25800
3eBE…XinN
13/04 12:01:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.76B-253.65$20.8K31000
3eBE…XinN
13/04 12:01:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.61B-232.71$19.08K20600
3eBE…XinN
13/04 12:00:00SolanaMeteoraSELLWORLDWIDE
WSOL
2.28B-242.9$19.91K26500
3eBE…XinN
13/04 12:00:00SolanaMeteoraBUYWORLDWIDE
WSOL
2.3B-246.02$20.17K31400
3eBE…XinN
13/04 11:59:00SolanaMeteoraBUYWORLDWIDE
WSOL
4.15B-490.58$40.18K64800
3eBE…XinN
13/04 11:59:00SolanaMeteoraSELLWORLDWIDE
WSOL
4.32B-510.05$41.78K56800
3eBE…XinN
13/04 11:58:00SolanaMeteoraSELLWORLDWIDE
WSOL
3.09B-511.89$41.93K46100
3eBE…XinN
13/04 11:58:00SolanaMeteoraBUYWORLDWIDE
WSOL
2.96B-494.31$40.49K64200
3eBE…XinN
13/04 11:57:00SolanaMeteoraBUYWORLDWIDE
WSOL
2.13B-247.82$20.3K31600
3eBE…XinN
13/04 11:57:00SolanaMeteoraSELLWORLDWIDE
WSOL
2.1B-243.53$19.95K24600
3eBE…XinN
13/04 11:56:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.56B-262.56$21.51K22800
3eBE…XinN
13/04 11:56:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.51B-255.06$20.89K31800
3eBE…XinN
13/04 11:55:00SolanaMeteoraBUYWORLDWIDE
WSOL
2.22B-306.59$25.11K37400
3eBE…XinN
13/04 11:55:00SolanaMeteoraSELLWORLDWIDE
WSOL
2.15B-297.99$24.41K25800
3eBE…XinN
13/04 11:54:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.88B-247.84$20.3K22300
3eBE…XinN
13/04 11:54:00SolanaMeteoraBUYWORLDWIDE
WSOL
2.02B-267.25$21.89K33900
3eBE…XinN
13/04 11:53:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.7B-204.9$16.78K19600
3eBE…XinN
13/04 11:53:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.74B-208.66$17.09K27600
3eBE…XinN
13/04 11:52:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.82B-205.82$16.86K27000
3eBE…XinN
13/04 11:52:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.86B-210.73$17.26K20600
3eBE…XinN
13/04 11:51:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.66B-199.88$16.37K19800
3eBE…XinN
13/04 11:51:00SolanaMeteoraBUYWORLDWIDE
WSOL
1.68B-202.4$16.58K25600
3eBE…XinN
13/04 11:50:00SolanaMeteoraBUYWORLDWIDE
WSOL
2.1B-204.09$16.72K27200
3eBE…XinN
13/04 11:50:00SolanaMeteoraSELLWORLDWIDE
WSOL
1.94B-188.96$15.48K20200
3eBE…XinN
13/04 11:49:00SolanaJupiterBUYWORLDWIDE
WSOL
105.43K-0.007$0.57100-
13/04 11:49:00SolanaMeteoraSELLWORLDWIDE
WSOL
367.39M-27.98$2.29K3900
3eBE…XinN
13/04 11:49:00SolanaMeteoraBUYWORLDWIDE
WSOL
536.76M-39.2$3.21K8500
3eBE…XinN

WORLDWIDE/WSOL FAQ

Frequently asked questions about the WORLDWIDE/WSOL trading pair on Solana

What is the WORLDWIDE/WSOL trading pair?
WORLDWIDE/WSOL is a DEX trading pair on Solana where WORLDWIDE (Mr. Worldwide) is swapped against WSOL (Wrapped Solana).
What is WORLDWIDE?
WORLDWIDE (Mr. Worldwide) is the base token in the WORLDWIDE/WSOL trading pair on Solana. Its contract address is J4kFAcnXJDs2URCofBxZk4BewQWTXM562hgBPZooi64x. View full WORLDWIDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WORLDWIDE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WORLDWIDE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WORLDWIDE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WORLDWIDE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORLDWIDE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.