HRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HRP/WSOL pair on Solana.

About HRP/WSOL

Base tokenHRP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HRP/WSOL

Total volume$5,517

Buy volume$2,900 (30 trades)

Sell volume$2,618 (20 trades)

Avg trade size$110

Largest trade$175

Latest price$0.000243

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 52s ago	$0.000243	BUY	0.004405WSOL	$0.38	Meteora	FJAm…bZPT
5h 27m 52s ago	$0.000243	BUY	0.004433WSOL	$0.38	Meteora	FJAm…bZPT
5h 27m 54s ago	$0.000244	BUY	1.67WSOL	$144.37	Meteora	FJAm…bZPT
5h 27m 54s ago	$0.000244	BUY	1.86WSOL	$160.71	Meteora	FJAm…bZPT
5h 27m 54s ago	$0.000244	SELL	1.8WSOL	$155.53	Meteora	FJAm…bZPT
5h 27m 54s ago	$0.000244	SELL	1.96WSOL	$169.1	Meteora	FJAm…bZPT
5h 27m 55s ago	$0.000244	SELL	1.15WSOL	$99.05	Meteora	FJAm…bZPT
5h 27m 55s ago	$0.000244	BUY	1.54WSOL	$132.89	Meteora	FJAm…bZPT
5h 27m 55s ago	$0.000244	BUY	1.97WSOL	$170.51	Meteora	FJAm…bZPT
5h 27m 55s ago	$0.000244	BUY	0.001278WSOL	$0.11	Meteora	FJAm…bZPT
5h 27m 55s ago	$0.000244	BUY	0.003004WSOL	$0.26	Meteora	FJAm…bZPT
5h 27m 55s ago	$0.000244	BUY	0.004717WSOL	$0.41	Meteora	FJAm…bZPT
5h 27m 55s ago	$0.000244	SELL	1.72WSOL	$148.51	Meteora	FJAm…bZPT
5h 27m 55s ago	$0.000243	BUY	0.004384WSOL	$0.38	Meteora	FJAm…bZPT
5h 27m 55s ago	$0.000243	BUY	0.001345WSOL	$0.12	Meteora	FJAm…bZPT
5h 27m 56s ago	$0.000243	SELL	1.31WSOL	$113.29	Meteora	FJAm…bZPT
5h 27m 56s ago	$0.000244	BUY	1.77WSOL	$152.82	Meteora	FJAm…bZPT
5h 27m 56s ago	$0.000243	BUY	1.68WSOL	$145.22	Meteora	FJAm…bZPT
5h 27m 56s ago	$0.000243	SELL	1.92WSOL	$166.4	Meteora	FJAm…bZPT
5h 27m 57s ago	$0.000244	SELL	1.58WSOL	$136.97	Meteora	FJAm…bZPT
5h 27m 57s ago	$0.000244	BUY	1.84WSOL	$159.01	Meteora	FJAm…bZPT
5h 27m 57s ago	$0.000244	SELL	1.82WSOL	$157.54	Meteora	FJAm…bZPT
5h 27m 57s ago	$0.000244	SELL	1.61WSOL	$139.49	Meteora	FJAm…bZPT
5h 27m 57s ago	$0.000244	BUY	1.46WSOL	$125.95	Meteora	FJAm…bZPT
5h 27m 57s ago	$0.000244	BUY	1.76WSOL	$152.03	Meteora	FJAm…bZPT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hiw…r3gs	$474.5K	9.41B	9.39B	$18.8B
2BFq…W7Um	$470.42K	9.31B	9.28B	$18.58B
5xtH…uhTJ	$467.89K	9.32B	9.25B	$18.57B
4LAH…925f	$467.21K	9.2B	9.22B	$18.41B
G9LM…dFaU	$464.45K	9.22B	9.11B	$18.33B
FBMs…5Ken	$461.65K	9.12B	9.08B	$18.19B
EUxm…89Xj	$460.24K	9.1B	9.06B	$18.16B
9WCH…jfNf	$460.24K	9.13B	9.11B	$18.24B
EtB5…zwnT	$459.31K	9.12B	9.1B	$18.23B
LPfq…k75Y	$459.11K	9.08B	9.08B	$18.15B
6FPf…6L5M	$456.33K	9.04B	9.02B	$18.06B
HBuK…yrMW	$455.44K	9.03B	9B	$18.03B
Husa…6eWU	$455K	8.98B	8.96B	$17.94B
9Qsa…hfMR	$453.52K	8.92B	8.9B	$17.82B
36qa…vLvy	$450.39K	8.94B	8.88B	$17.81B
4yFC…c4mW	$445.7K	8.82B	8.8B	$17.62B
9Vze…9g7u	$444.09K	8.85B	8.82B	$17.68B
8CcM…AjHp	$441.21K	8.82B	8.8B	$17.62B
BimJ…wKbn	$439.56K	8.62B	8.61B	$17.23B
J9zR…PoCY	$436.65K	8.63B	8.6B	$17.23B
BZCM…HocW	$435.78K	8.66B	8.68B	$17.33B
57ss…2Zkt	$435.4K	8.61B	8.58B	$17.19B
AtMH…gTje	$418.54K	8.4B	8.39B	$16.79B
FCUR…qkbv	$411.48K	8.09B	8.07B	$16.16B
7Mmo…N299	$323.32K	6.44B	6.43B	$12.87B
HvxR…jvFh	$322.67K	6.53B	6.51B	$13.04B
3r4C…gJcj	$311.44K	6.04B	6.02B	$12.06B
8gjF…m3ic	$308.71K	6.06B	6.05B	$12.11B
GhBB…nvhq	$295.54K	5.85B	5.81B	$11.65B
AiFT…jQNd	$165.37K	3.09B	3.07B	$6.16B
98kR…gDGp	$160.12	3.18M	3.18M	$6.37M
ARu4…5SZn	$118.24	1.96M	2.43M	$4.38M
JBz8…ddDn	$38.09	473.88K	473.88K	$947.76K
BjsF…4w3T	$23.79	970.37K	970.27K	$1.94M
9nnL…Exn8	$19.48	0	831.1K	$831.1K
BGwf…wcVh	$19.48	0	831.18K	$831.18K
3Mig…BZUj	$19.14	768.55K	0	$768.55K
4xDs…du71	$18.9	831.18K	0	$831.18K
Crpt…cEyE	$0.86	49.99K	49.99K	$99.98K
GX3R…DUAt	$0.81	85.85K	0	$85.85K
2LWX…q4fL	$0.7	74.41K	0	$74.41K
4Jh8…Gpk4	$0.68	72.25K	0	$72.25K
64Mw…EajE	$0.47	1.43K	1.43K	$2.85K
HxY6…zVVD	$0.43	15.57K	0	$15.57K
BCc9…bx12	$0.43	36.41K	0	$36.41K
Boij…4irJ	$0.43	21.45K	0	$21.45K
EtbM…ju5z	$0.43	21.73K	0	$21.73K
3WAT…BURR	$0.43	11.17K	0	$11.17K
BrKz…mRaz	$0.43	12.58K	0	$12.58K
7Uvq…MFZZ	$0.43	23.73K	0	$23.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HRP/WSOL FAQ

Frequently asked questions about the HRP/WSOL trading pair on Solana

What is the HRP/WSOL trading pair?

HRP/WSOL is a DEX trading pair on Solana where HRP is swapped against WSOL (Wrapped Solana).

What is the current HRP/WSOL price?

The most recent on-chain trade price for HRP/WSOL on Solana is $0.000243. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HRP/WSOL 24h trading volume?

HRP/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.52K.

What is HRP?

HRP is the base token in the HRP/WSOL trading pair on Solana. Its contract address is J4iDBQ3phNUUeJyC3BaWS9Dde8uemaYNEpn3EwcPjGCh. View full HRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HRP/WSOL on Solana. Combined volume is approximately $12.55M. The highest-volume wallet traded approximately $474.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is HRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.