SCORPIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCORPIO/WSOL pair on Solana.

About SCORPIO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:18:00SolanaRaydiumBUYSCORPIO65.69K-0.06$5.17100
17/04 16:24:00SolanaRaydiumBUYSCORPIO26.3K-0.02$2.09100
17/04 15:38:00SolanaRaydiumBUYSCORPIO22.97K-0.02$1.82100
17/04 00:01:00SolanaRaydiumSELLSCORPIO39.4K-0.03$3.07100
16/04 23:59:00SolanaRaydiumSELLSCORPIO45.55K-0.04$3.56100
16/04 23:47:00SolanaRaydiumBUYSCORPIO5.05K-0.004459$0.4100
16/04 21:11:00SolanaRaydiumSELLSCORPIO71.44K-0.06$5.59100
16/04 20:42:00SolanaRaydiumSELLSCORPIO133.56K-0.12$10.56100
16/04 20:24:00SolanaRaydiumBUYSCORPIO13.91K-0.01$1.11100
16/04 20:23:00SolanaRaydiumBUYSCORPIO41.94K-0.04$3.34200
16/04 20:23:00SolanaRaydiumSELLSCORPIO178.62K-0.16$14.19100
16/04 20:21:00SolanaRaydiumSELLSCORPIO245.1K-0.22$19.56200
16/04 20:20:00SolanaRaydiumBUYSCORPIO13.89K-0.01$1.12100
16/04 20:16:00SolanaRaydiumSELLSCORPIO74.79K-0.07$5.99100
16/04 20:15:00SolanaRaydiumSELLSCORPIO70.03K-0.06$5.62100
16/04 20:14:00SolanaRaydiumBUYSCORPIO792.85K-0.71$64.08100
16/04 20:14:00SolanaRaydiumSELLSCORPIO484.01K-0.44$39.06500
16/04 20:13:00SolanaRaydiumBUYSCORPIO7.56M-6.58$589.62700
16/04 20:13:00SolanaRaydiumSELLSCORPIO1.79M-1.57$140.86700
16/04 20:11:00SolanaRaydiumBUYSCORPIO139.95K-0.12$10.52100
16/04 20:10:00SolanaRaydiumBUYSCORPIO217.03K-0.18$16.26100
16/04 20:10:00SolanaRaydiumSELLSCORPIO22.58K-0.02$1.69100
16/04 20:08:00SolanaRaydiumSELLSCORPIO312.91K-0.26$23.35300
16/04 20:08:00SolanaRaydiumBUYSCORPIO622.92K-0.52$46.55100
16/04 20:07:00SolanaRaydiumSELLSCORPIO703.39K-0.58$52.35500
16/04 20:07:00SolanaRaydiumBUYSCORPIO2.42M-1.98$177.8100
16/04 19:39:00SolanaRaydiumSELLSCORPIO263.82K-0.21$18.9100
16/04 17:16:00SolanaRaydiumSELLSCORPIO157.91K-0.13$10.87100
16/04 16:58:00SolanaRaydiumBUYSCORPIO266.77K-0.21$18.41200
16/04 16:58:00SolanaRaydiumSELLSCORPIO1.64M-1.33$113.78200
16/04 16:57:00SolanaRaydiumBUYSCORPIO3.55M-2.89$248.25400
16/04 16:57:00SolanaRaydiumSELLSCORPIO1.67M-1.37$117.441200
16/04 16:57:00SolanaJupiterBUYSCORPIO2.82M-2.31$197.98200-
16/04 16:45:00SolanaRaydiumSELLSCORPIO471.06K-0.38$32.28500
16/04 16:45:00SolanaRaydiumBUYSCORPIO1.45M-1.15$98.95200
16/04 16:44:00SolanaRaydiumBUYSCORPIO3.91M-3.05$262.08400
16/04 16:44:00SolanaRaydiumSELLSCORPIO1.8M-1.43$122.86400
16/04 16:44:00SolanaJupiterBUYSCORPIO3.17M-2.5$214.3100-
16/04 15:52:00SolanaRaydiumSELLSCORPIO95.3K-0.07$6.18100
16/04 15:52:00SolanaRaydiumBUYSCORPIO506.05K-0.38$32.84100
16/04 15:44:00SolanaRaydiumBUYSCORPIO853.87K-0.63$54.66100
16/04 15:05:00SolanaRaydiumSELLSCORPIO344.06K-0.25$21.77100
16/04 14:51:00SolanaRaydiumBUYSCORPIO796.9K-0.58$49.78100
16/04 14:51:00SolanaRaydiumSELLSCORPIO23.16K-0.02$1.45100
16/04 14:43:00SolanaRaydiumSELLSCORPIO1.45M-1.06$90.4400
16/04 14:43:00SolanaRaydiumBUYSCORPIO1.7M-1.25$106.27200
16/04 11:08:00SolanaRaydiumBUYSCORPIO347.08K-0.25$21.26100
16/04 11:08:00SolanaRaydiumSELLSCORPIO27.86K-0.02$1.7100
16/04 11:05:00SolanaRaydiumBUYSCORPIO107.41K-0.08$6.55100
16/04 10:54:00SolanaRaydiumSELLSCORPIO68.87K-0.05$4.18100

SCORPIO/WSOL FAQ

Frequently asked questions about the SCORPIO/WSOL trading pair on Solana

What is the SCORPIO/WSOL trading pair?
SCORPIO/WSOL is a DEX trading pair on Solana where SCORPIO (Scorpio) is swapped against WSOL (Wrapped Solana).
What is SCORPIO?
SCORPIO (Scorpio) is the base token in the SCORPIO/WSOL trading pair on Solana. Its contract address is J4fQTRN13MKpXhVE74t99msKJLbrjegjEgLBnzEv2YH1. View full SCORPIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SCORPIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SCORPIO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCORPIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCORPIO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCORPIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.