Óiase/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Óiase/SOL pair on Solana.

About Óiase/SOL

Base tokenÓiase (Apple 2)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Óiase/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Óiase/SOL

Total volume$1,758

Buy volume$2 (2 trades)

Sell volume$1,757 (48 trades)

Avg trade size$35

Largest trade$143

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 28m 53s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfunpump	C2YY…aEtz
8h 19m 36s ago	$0.000003	SELL	0.009642SOL	$0.88	Pumpfunpump	C2YY…aEtz
8h 21m 13s ago	$0.000003	SELL	0.004209SOL	$0.38	Pumpfunpump	C2YY…aEtz
8h 23m 28s ago	$0.000003	SELL	0.000686SOL	$0.06	Pumpfunpump	C2YY…aEtz
8h 23m 46s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfunpump	C2YY…aEtz
8h 23m 48s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfunpump	C2YY…aEtz
8h 24m 10s ago	$0.000003	SELL	0.000693SOL	$0.06	Pumpfunpump	C2YY…aEtz
8h 24m 31s ago	$0.000003	SELL	0.18SOL	$16.32	Pumpfunpump	C2YY…aEtz
8h 24m 40s ago	$0.000003	BUY	0.009906SOL	$0.91	Pumpfunpump	C2YY…aEtz
8h 24m 46s ago	$0.000003	SELL	0.06SOL	$5.57	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000004	SELL	0.92SOL	$84.25	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	0.51SOL	$46.48	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	0.59SOL	$54.12	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	0.08SOL	$7.33	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	0.87SOL	$79.7	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	0.39SOL	$35.95	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	0.54SOL	$48.98	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	1.17SOL	$106.89	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	0.47SOL	$42.88	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	0.22SOL	$19.8	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000003	SELL	0.15SOL	$13.34	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000004	SELL	0.46SOL	$41.68	Pumpfunpump	C2YY…aEtz
8h 24m 48s ago	$0.000004	SELL	0.2SOL	$17.9	Pumpfunpump	C2YY…aEtz
8h 24m 49s ago	$0.000004	BUY	0.009906SOL	$0.91	Pumpfunpump	C2YY…aEtz
8h 24m 49s ago	$0.000004	SELL	0.06SOL	$5.08	Pumpfunpump	C2YY…aEtz
8h 24m 50s ago	$0.000004	SELL	0.69SOL	$63.29	Pumpfunpump	C2YY…aEtz
8h 24m 50s ago	$0.000004	SELL	0.59SOL	$54.15	Pumpfunpump	C2YY…aEtz
8h 24m 50s ago	$0.000004	SELL	0.59SOL	$54.44	Pumpfunpump	C2YY…aEtz
8h 24m 50s ago	$0.000004	SELL	0.86SOL	$78.35	Pumpfunpump	C2YY…aEtz
8h 24m 51s ago	$0.000004	SELL	0.17SOL	$15.21	Pumpfunpump	C2YY…aEtz
8h 24m 51s ago	$0.000005	SELL	0.7SOL	$63.94	Pumpfunpump	C2YY…aEtz
8h 24m 51s ago	$0.000005	SELL	0.3SOL	$27.35	Pumpfunpump	C2YY…aEtz
8h 24m 51s ago	$0.000005	SELL	0.33SOL	$30.07	Pumpfunpump	C2YY…aEtz
8h 24m 54s ago	$0.000005	SELL	0.13SOL	$11.99	Pumpfunpump	C2YY…aEtz
8h 24m 54s ago	$0.000005	SELL	0.27SOL	$24.33	Pumpfunpump	C2YY…aEtz
8h 24m 54s ago	$0.000005	SELL	0.84SOL	$76.79	Pumpfunpump	C2YY…aEtz
8h 24m 54s ago	$0.000005	SELL	0.81SOL	$74.46	Pumpfunpump	C2YY…aEtz
8h 24m 56s ago	$0.000005	SELL	0.000665SOL	$0.06	Pumpfunpump	C2YY…aEtz
8h 24m 58s ago	$0.000005	SELL	0.56SOL	$51.6	Pumpfunpump	C2YY…aEtz
8h 24m 58s ago	$0.000005	SELL	0.51SOL	$46.5	Pumpfunpump	C2YY…aEtz
8h 24m 58s ago	$0.000006	SELL	1.56SOL	$142.54	Pumpfunpump	C2YY…aEtz
8h 24m 58s ago	$0.000006	SELL	0.2SOL	$18.61	Pumpfunpump	C2YY…aEtz
8h 25m 0s ago	$0.000006	SELL	0.12SOL	$11.43	Pumpfunpump	C2YY…aEtz
8h 25m 0s ago	$0.000006	SELL	0.43SOL	$39.03	Pumpfunpump	C2YY…aEtz
8h 25m 0s ago	$0.000006	SELL	0.57SOL	$52.31	Pumpfunpump	C2YY…aEtz
8h 25m 5s ago	$0.000007	SELL	0.21SOL	$18.96	Pumpfunpump	C2YY…aEtz
8h 25m 5s ago	$0.000007	SELL	0.23SOL	$20.61	Pumpfunpump	C2YY…aEtz
8h 25m 5s ago	$0.000007	SELL	0.55SOL	$50.78	Pumpfunpump	C2YY…aEtz
8h 25m 5s ago	$0.000007	SELL	0.5SOL	$45.56	Pumpfunpump	C2YY…aEtz
8h 25m 5s ago	$0.000006	SELL	0.58SOL	$52.81	Pumpfunpump	C2YY…aEtz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HXb…vEpU	$880.52	119.31M	119.31M	$238.62M
62L4…UGTL	$378.56	43.74M	43.74M	$87.49M
dQqB…EQqJ	$287.53	25.65M	25.65M	$51.3M
8czt…BdT6	$285.81	23.4M	23.4M	$46.8M
9nHN…ay1f	$284.98	30.83M	30.83M	$61.65M
tQ6E…97er	$280.87	32.16M	32.16M	$64.32M
G6dP…YoAK	$274.42	26.91M	26.91M	$53.83M
AaDK…Zzmq	$272.87	38.56M	38.56M	$77.12M
39pa…moo2	$266.29	24.83M	24.83M	$49.66M
5upJ…MXQU	$257.64	26.71M	26.71M	$53.41M
FKjW…khua	$215.69	22.54M	22.54M	$45.07M
Crd9…QQ58	$214.34	19.3M	19.3M	$38.61M
EC8e…1iGg	$204.47	22.1M	22.1M	$44.2M
uvKt…whj7	$202.58	23.93M	23.93M	$47.86M
FAyK…W7Mv	$201.06	26.98M	26.98M	$53.95M
JEDa…ZXWa	$188.42	20.26M	20.26M	$40.51M
7M7k…B4X8	$187.82	16.82M	16.82M	$33.64M
7RoH…kd2r	$183.59	12.44M	12.44M	$24.89M
238T…DgMt	$182.54	19.83M	19.83M	$39.65M
5MYU…GpK2	$153.67	17.69M	17.69M	$35.38M
6gtq…YVNy	$147.66	11.44M	11.44M	$22.88M
DUax…e8t4	$147.53	15.5M	15.5M	$31M
4f6q…hjNu	$145.46	15.43M	15.43M	$30.86M
9be8…GQ4p	$140.23	15.8M	15.8M	$31.61M
3SbJ…LGew	$139.39	14.38M	14.38M	$28.77M
HH5Y…C7HS	$136.6	13.65M	13.65M	$27.29M
A6Yn…AviH	$136.54	9.09M	9.09M	$18.17M
A6Yt…wux5	$136.36	12.47M	12.47M	$24.93M
Cice…be1g	$132.81	14.03M	14.03M	$28.05M
84XJ…733d	$122.72	13.85M	13.85M	$27.7M
BnFJ…yLXr	$121.16	16.15M	16.15M	$32.31M
CjyV…ixn8	$120.38	13.01M	13.01M	$26.02M
8Sza…5KWo	$119.25	11.72M	11.72M	$23.43M
8dtx…1MEF	$118.63	8.87M	8.87M	$17.74M
DaNS…9VGb	$116.29	8.29M	8.29M	$16.57M
9oie…ortJ	$112.42	12.1M	12.1M	$24.19M
AErL…LeLn	$109.36	11.71M	11.71M	$23.41M
9Lfe…D87N	$104.93	7.43M	7.43M	$14.87M
6FWf…nxH4	$104.25	10.04M	10.04M	$20.08M
JB8s…xH1L	$103.62	6.86M	6.86M	$13.72M
fuoN…fweX	$103.52	6.69M	6.69M	$13.37M
85pJ…8mkk	$97.28	6.94M	6.94M	$13.88M
CSug…aqK9	$92.56	7.63M	7.63M	$15.25M
Fkem…Ya9d	$91.15	9.8M	9.8M	$19.6M
eGdc…zB33	$83.75	8.49M	8.49M	$16.97M
5CPU…trpU	$82.61	8.89M	8.89M	$17.79M
6jZJ…683s	$81.84	7.61M	7.61M	$15.21M
GkU8…Y9to	$78.25	7.92M	7.92M	$15.84M
7uXB…o3BT	$72.88	8.33M	8.33M	$16.67M
9Snv…XYhC	$70.76	4.78M	4.78M	$9.56M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	C2YY…aEtz	-	$0.35

Get API

Óiase/SOL FAQ

Frequently asked questions about the Óiase/SOL trading pair on Solana

What is the Óiase/SOL trading pair?

Óiase/SOL is a DEX trading pair on Solana where Óiase (Apple 2) is swapped against SOL (Solana).

What is the current Óiase/SOL price?

The most recent on-chain trade price for Óiase/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Óiase/SOL 24h trading volume?

Óiase/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.76K.

What is Óiase?

Óiase (Apple 2) is the base token in the Óiase/SOL trading pair on Solana. Its contract address is J4epcjhsCJip3b1m2Fe6ViLZHbBiPfw2ALm2fZmtpump. View full Óiase analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Óiase/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Óiase/SOL have?

Óiase/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Óiase/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded Óiase/SOL on Solana. Combined volume is approximately $9.54K. The highest-volume wallet traded approximately $880.52. Use the Top Traders tab to identify whales and track smart money flows.

Is Óiase/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Óiase/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Óiase/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Óiase/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.