lilbieber/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lilbieber/WSOL pair on Solana.

About lilbieber/WSOL

Base tokenlilbieber

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

lilbieber/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for lilbieber/WSOL

Total volume$3,524

Buy volume$1,916 (29 trades)

Sell volume$1,608 (21 trades)

Avg trade size$70

Largest trade$181

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 3m 28s ago	$0.000038	SELL	0.28WSOL	$23.71	Meteora	BKYz…FCz6
6h 3m 28s ago	$0.000037	BUY	1.88WSOL	$161.31	Meteora	BKYz…FCz6
6h 3m 28s ago	$0.000037	BUY	0.000195WSOL	$0.02	Meteora	BKYz…FCz6
6h 3m 29s ago	$0.000037	SELL	0.53WSOL	$45.49	Meteora	BKYz…FCz6
6h 3m 29s ago	$0.000037	BUY	0.12WSOL	$10.28	Meteora	BKYz…FCz6
6h 3m 29s ago	$0.000037	SELL	0.46WSOL	$39.19	Meteora	BKYz…FCz6
6h 3m 29s ago	$0.000037	BUY	0.000107WSOL	$0.009204	Meteora	BKYz…FCz6
6h 3m 30s ago	$0.000037	SELL	0.77WSOL	$66.06	Meteora	BKYz…FCz6
6h 3m 30s ago	$0.000037	BUY	1.17WSOL	$99.96	Meteora	BKYz…FCz6
6h 3m 31s ago	$0.000037	SELL	1.35WSOL	$115.91	Meteora	BKYz…FCz6
6h 3m 31s ago	$0.000037	BUY	0.000112WSOL	$0.00958	Meteora	BKYz…FCz6
6h 3m 31s ago	$0.000037	BUY	1.64WSOL	$140.59	Meteora	BKYz…FCz6
6h 3m 31s ago	$0.000037	SELL	1.01WSOL	$86.22	Meteora	BKYz…FCz6
6h 3m 31s ago	$0.000037	BUY	2.11WSOL	$180.96	Meteora	BKYz…FCz6
6h 3m 31s ago	$0.000037	BUY	0.000167WSOL	$0.01	Meteora	BKYz…FCz6
6h 3m 32s ago	$0.000037	SELL	0.48WSOL	$41.47	Meteora	BKYz…FCz6
6h 3m 32s ago	$0.000037	SELL	1.27WSOL	$109.32	Meteora	BKYz…FCz6
6h 3m 32s ago	$0.000037	BUY	0.000138WSOL	$0.01	Meteora	BKYz…FCz6
6h 3m 33s ago	$0.000037	SELL	1.66WSOL	$142.04	Meteora	BKYz…FCz6
6h 3m 33s ago	$0.000037	BUY	1.7WSOL	$145.54	Meteora	BKYz…FCz6
6h 3m 33s ago	$0.000037	SELL	0.13WSOL	$11.49	Meteora	BKYz…FCz6
6h 3m 33s ago	$0.000037	BUY	0.000114WSOL	$0.00978	Meteora	BKYz…FCz6
6h 3m 33s ago	$0.000037	BUY	1.46WSOL	$125.05	Meteora	BKYz…FCz6
6h 3m 34s ago	$0.000037	SELL	0.43WSOL	$37.17	Meteora	BKYz…FCz6
6h 3m 34s ago	$0.000037	BUY	0.00014WSOL	$0.01	Meteora	BKYz…FCz6
6h 3m 35s ago	$0.000037	BUY	0.9WSOL	$77.11	Meteora	BKYz…FCz6
6h 3m 35s ago	$0.000037	SELL	1.49WSOL	$127.48	Meteora	BKYz…FCz6
6h 3m 35s ago	$0.000037	BUY	1.16WSOL	$99.8	Meteora	BKYz…FCz6
6h 3m 35s ago	$0.000037	SELL	1.03WSOL	$88.58	Meteora	BKYz…FCz6
6h 3m 35s ago	$0.000037	BUY	0.000155WSOL	$0.01	Meteora	BKYz…FCz6
6h 3m 36s ago	$0.000037	SELL	0.33WSOL	$27.98	Meteora	BKYz…FCz6
6h 3m 36s ago	$0.000037	BUY	1.28WSOL	$109.36	Meteora	BKYz…FCz6
6h 3m 37s ago	$0.000037	BUY	0.000182WSOL	$0.02	Meteora	BKYz…FCz6
6h 3m 37s ago	$0.000036	SELL	1.56WSOL	$133.86	Meteora	BKYz…FCz6
6h 3m 37s ago	$0.000036	BUY	2.11WSOL	$181.12	Meteora	BKYz…FCz6
6h 3m 37s ago	$0.000037	SELL	0.97WSOL	$83.44	Meteora	BKYz…FCz6
6h 3m 37s ago	$0.000037	BUY	0.000109WSOL	$0.009322	Meteora	BKYz…FCz6
6h 3m 38s ago	$0.000037	BUY	2.07WSOL	$177.59	Meteora	BKYz…FCz6
6h 3m 38s ago	$0.000036	BUY	0.000149WSOL	$0.01	Meteora	BKYz…FCz6
6h 3m 38s ago	$0.000036	BUY	1.27WSOL	$109.13	Meteora	BKYz…FCz6
6h 3m 38s ago	$0.000036	SELL	1.43WSOL	$122.5	Meteora	BKYz…FCz6
6h 3m 38s ago	$0.000036	SELL	0.26WSOL	$22.14	Meteora	BKYz…FCz6
6h 3m 39s ago	$0.000036	SELL	1.36WSOL	$116.6	Meteora	BKYz…FCz6
6h 3m 39s ago	$0.000036	BUY	0.000105WSOL	$0.009046	Meteora	BKYz…FCz6
6h 3m 39s ago	$0.000036	BUY	1.3WSOL	$111.8	Meteora	BKYz…FCz6
6h 3m 40s ago	$0.000036	BUY	1.47WSOL	$126.08	Meteora	BKYz…FCz6
6h 3m 40s ago	$0.000036	SELL	0.84WSOL	$71.93	Meteora	BKYz…FCz6
6h 3m 40s ago	$0.000036	SELL	1.12WSOL	$95.88	Meteora	BKYz…FCz6
6h 3m 40s ago	$0.000036	BUY	0.7WSOL	$59.98	Meteora	BKYz…FCz6
6h 3m 40s ago	$0.000036	BUY	0.000187WSOL	$0.02	Meteora	BKYz…FCz6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ghgb…nTH6	$23.77K	752.94M	713.85M	$1.47B
Fjdz…4jLo	$22.07K	779.67M	751.62M	$1.53B
6m6L…sY8G	$18.08K	490.76M	475.65M	$966.41M
Ffew…7Tej	$17.41K	552.51M	536.82M	$1.09B
8dmX…KBEt	$16.48K	512.86M	488.09M	$1B
5oS9…g6V5	$14.43K	379.9M	364.81M	$744.71M
Ark7…p1im	$14.21K	427.96M	421.51M	$849.47M
FRUj…AmL9	$14.03K	415.31M	398.51M	$813.82M
FnK1…aCdP	$13.98K	418.87M	402.89M	$821.76M
3XhA…6Fij	$13.96K	424.94M	424.82M	$849.76M
9gJg…fSLs	$12.91K	310.54M	302.65M	$613.19M
4rKK…7u9F	$12.75K	271.51M	263.59M	$535.11M
ES6K…sDwQ	$12.66K	329.07M	318.18M	$647.25M
HCoz…D9Tn	$11.98K	320.81M	312.92M	$633.74M
DYi2…tGRz	$11.82K	250.68M	244.74M	$495.43M
CDPD…TA73	$11.77K	246.54M	242.4M	$488.94M
EufG…ugfW	$11.55K	285.29M	276.41M	$561.7M
HMZr…kow6	$11.31K	218.11M	208.32M	$426.43M
6n3y…m8YT	$11.02K	234.64M	222.98M	$457.61M
2Xxy…cTk9	$10.71K	210.75M	205.38M	$416.13M
HMDh…EQbL	$10.64K	184.41M	181.98M	$366.4M
FGaJ…9GwV	$10.6K	198.23M	189.14M	$387.37M
82XQ…ixBM	$10.52K	296.16M	290.13M	$586.29M
4FZG…jz6D	$10.48K	196.63M	190.41M	$387.04M
5opA…bHcX	$10.43K	191.58M	181.8M	$373.39M
FSVa…xEun	$10K	277.43M	266.9M	$544.33M
CGhK…ycga	$9.21K	158.32M	151.2M	$309.52M
HF3d…WhLN	$9.01K	196.1M	186.33M	$382.43M
3fLp…ZPKQ	$8.9K	204.02M	197.12M	$401.14M
9MTY…nGr2	$8.88K	233.77M	232.02M	$465.79M
CKYB…ZRJp	$8.4K	168.53M	162.8M	$331.33M
F9wm…wK3f	$8.32K	151.77M	150.21M	$301.98M
HmyN…x62U	$8.18K	182.79M	176.27M	$359.05M
7FKu…BLpT	$8.16K	188.92M	180.72M	$369.64M
HRUq…iCho	$8.14K	134.96M	129.65M	$264.61M
o1LN…bVRv	$7.93K	157.94M	150.56M	$308.5M
52RY…1bmn	$7.51K	157.05M	152.8M	$309.85M
C1ba…Nvwi	$7.37K	161.99M	161.16M	$323.15M
5291…Svso	$7.32K	165.31M	158.03M	$323.34M
6opf…dgtA	$7.21K	118.36M	110.37M	$228.74M
HXT9…nzvM	$7.19K	137.65M	131.69M	$269.34M
5D49…1JH1	$7.01K	129.14M	123.5M	$252.63M
9ru5…891n	$6.94K	114.09M	109.14M	$223.23M
HP1N…ARuM	$6.84K	98.57M	92.37M	$190.95M
DPgv…xwXn	$6.36K	100.01M	98.4M	$198.42M
9tpT…PjHP	$6.27K	98.74M	96.3M	$195.04M
4Rnt…ER9P	$6.14K	95.64M	89.87M	$185.51M
6kJm…urjn	$5.91K	83.08M	81.46M	$164.54M
5w9m…gUfy	$5.4K	117.24M	115.14M	$232.38M
CLG1…iLYd	$5.2K	83.38M	78.21M	$161.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

lilbieber/WSOL FAQ

Frequently asked questions about the lilbieber/WSOL trading pair on Solana

What is the lilbieber/WSOL trading pair?

lilbieber/WSOL is a DEX trading pair on Solana where lilbieber is swapped against WSOL (Wrapped Solana).

What is the current lilbieber/WSOL price?

The most recent on-chain trade price for lilbieber/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the lilbieber/WSOL 24h trading volume?

lilbieber/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.52K.

What is lilbieber?

lilbieber is the base token in the lilbieber/WSOL trading pair on Solana. Its contract address is J4WxobPKF88nfFne3de8XTQgkyDKASC88yjUKjwpKYVA. View full lilbieber analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the lilbieber/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top lilbieber/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded lilbieber/WSOL on Solana. Combined volume is approximately $656.52K. The highest-volume wallet traded approximately $23.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is lilbieber/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for lilbieber/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get lilbieber/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lilbieber/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.