LILPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILPEPE/WSOL pair on Solana.

About LILPEPE/WSOL

Base tokenLILPEPE (LITTLE PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILPEPE/WSOL

Total volume$24,701

Buy volume$4,555 (46 trades)

Sell volume$20,146 (4 trades)

Avg trade size$494

Largest trade$13,348

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.4% · Sell 81.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 22s ago	$0.000007	SELL	0.001086WSOL	$0.1	Pumpswap	6nQD…8tmY
2h 28m 23s ago	$0.000007	SELL	0.22WSOL	$20.14	Pumpswap	6nQD…8tmY
2h 28m 24s ago	$0.000024	SELL	143.78WSOL	$13.35K	Pumpswap	6nQD…8tmY
2h 28m 31s ago	$0.000078	BUY	1.06WSOL	$98.41	Pumpswap	6nQD…8tmY
2h 28m 34s ago	$0.000077	BUY	1.52WSOL	$141.12	Pumpswap	6nQD…8tmY
2h 28m 37s ago	$0.000076	BUY	1WSOL	$92.84	Pumpswap	6nQD…8tmY
2h 28m 40s ago	$0.000075	BUY	1.47WSOL	$136.48	Pumpswap	6nQD…8tmY
2h 28m 43s ago	$0.000074	BUY	1.45WSOL	$134.62	Pumpswap	6nQD…8tmY
2h 28m 46s ago	$0.000073	BUY	1.09WSOL	$101.2	Pumpswap	6nQD…8tmY
2h 28m 49s ago	$0.000073	BUY	1.12WSOL	$103.98	Pumpswap	6nQD…8tmY
2h 28m 52s ago	$0.000072	BUY	1.15WSOL	$106.77	Pumpswap	6nQD…8tmY
2h 29m 2s ago	$0.000071	BUY	0.86WSOL	$79.84	Pumpswap	6nQD…8tmY
2h 29m 6s ago	$0.00007	BUY	0.86WSOL	$79.84	Pumpswap	6nQD…8tmY
2h 29m 9s ago	$0.00007	BUY	0.87WSOL	$80.77	Pumpswap	6nQD…8tmY
2h 29m 11s ago	$0.000069	BUY	0.89WSOL	$82.63	Pumpswap	6nQD…8tmY
2h 29m 14s ago	$0.000068	BUY	1.26WSOL	$116.98	Pumpswap	6nQD…8tmY
2h 29m 18s ago	$0.000068	BUY	0.84WSOL	$77.99	Pumpswap	6nQD…8tmY
2h 29m 21s ago	$0.000067	BUY	1.15WSOL	$106.77	Pumpswap	6nQD…8tmY
2h 29m 24s ago	$0.000066	BUY	0.77WSOL	$71.49	Pumpswap	6nQD…8tmY
2h 29m 26s ago	$0.000066	BUY	0.74WSOL	$68.7	Pumpswap	6nQD…8tmY
2h 29m 30s ago	$0.000065	BUY	0.7WSOL	$64.99	Pumpswap	6nQD…8tmY
2h 29m 41s ago	$0.000065	BUY	1.47WSOL	$136.2	Pumpswap	6nQD…8tmY
2h 29m 44s ago	$0.000064	BUY	1.51WSOL	$139.91	Pumpswap	6nQD…8tmY
2h 29m 47s ago	$0.000062	BUY	1.93WSOL	$178.91	Pumpswap	6nQD…8tmY
2h 29m 50s ago	$0.000061	BUY	1.83WSOL	$169.62	Pumpswap	6nQD…8tmY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$41.44K	112	$0.00	0.00%	0.00%	-48.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
74ky…DZTv	$29.42K	664.67M	664.34M	$1.33B
DbJA…hzJq	$850.01	16.61M	0	$16.61M
GAw6…Z1hj	$529.68	8.07M	0	$8.07M
8RvC…T8pu	$431.19	6.76M	0	$6.76M
AYZF…uRRK	$371.58	5.62M	0	$5.62M
ECyw…AuZw	$319.25	4.58M	0	$4.58M
48H1…RCmo	$308.52	5.43M	0	$5.43M
EQmq…yT48	$303.39	4.46M	0	$4.46M
ByEC…zNdQ	$296.76	4.55M	0	$4.55M
2V9W…CRSp	$295.89	5.19M	0	$5.19M
BeMT…Gdxn	$284.96	5.3M	0	$5.3M
DBUe…u7WQ	$277.32	4.13M	0	$4.13M
EEBn…oVWD	$265.42	3.54M	0	$3.54M
6Cdv…3hEd	$263.66	3.84M	0	$3.84M
4LX5…LUph	$242.5	2.52M	0	$2.52M
F6nA…3Gs1	$240.97	4.16M	0	$4.16M
U5z8…gj5C	$232.66	4.1M	0	$4.1M
3thm…s2uY	$230.34	2.71M	0	$2.71M
DnkN…g8gJ	$228.21	3.34M	0	$3.34M
8eJN…rbQz	$225.64	3.86M	0	$3.86M
9kV9…AcSq	$221.78	2.75M	0	$2.75M
FrPX…LFCU	$215.47	2.73M	0	$2.73M
5sJu…T3vR	$209.58	3.16M	0	$3.16M
6rtT…TbRw	$180.15	3.22M	0	$3.22M
Hfk9…Db4k	$178.16	2.96M	0	$2.96M
CUf2…EqeB	$176.04	3.14M	0	$3.14M
KZFu…YSqy	$175.16	2.93M	0	$2.93M
Fpo5…Sj7m	$175.11	3.06M	0	$3.06M
5yuG…TXW5	$171.45	2.32M	0	$2.32M
EgjZ…bccj	$166.27	2.87M	0	$2.87M
Ft69…Bdak	$161.7	3.1M	0	$3.1M
2Wvm…mJR6	$157.72	1.92M	0	$1.92M
3SAg…tMJT	$154.93	1.71M	0	$1.71M
4idS…q2YW	$153.08	1.81M	0	$1.81M
AhSF…2wyC	$143.6	2.1M	0	$2.1M
47wE…toDE	$142.87	1.77M	0	$1.77M
7FGq…R1Kg	$140.17	2.19M	0	$2.19M
4Vu3…WDhN	$134.62	1.81M	0	$1.81M
DA3H…fY85	$121.72	2.29M	0	$2.29M
DXn5…yLqu	$121.71	1.3M	0	$1.3M
6oDU…77yi	$121.66	2.69M	0	$2.69M
A3fY…9aVS	$117.8	1.53M	0	$1.53M
FAeo…VAXH	$112.38	2.44M	0	$2.44M
8a4D…hLDa	$111.27	2.3M	0	$2.3M
8dke…eDd8	$108.53	2.16M	0	$2.16M
9FbA…BGn8	$107.59	1.41M	0	$1.41M
BSLn…oRSk	$106.77	1.59M	0	$1.59M
HF3y…ZNa1	$106.66	1.35M	0	$1.35M
2Vbj…j8kp	$104.77	1.99M	0	$1.99M
Btns…y6JD	$103.84	2.11M	0	$2.11M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LILPEPE/WSOL FAQ

Frequently asked questions about the LILPEPE/WSOL trading pair on Solana

What is the LILPEPE/WSOL trading pair?

LILPEPE/WSOL is a DEX trading pair on Solana where LILPEPE (LITTLE PEPE) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LILPEPE/WSOL price?

The most recent on-chain trade price for LILPEPE/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.44K.

What is the LILPEPE/WSOL price change?

Based on the highest-volume DEX market for LILPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -48.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LILPEPE/WSOL 24h trading volume?

LILPEPE/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $24.7K. Across all DEX markets, the 24h volume is approximately $41.44K.

Where is LILPEPE/WSOL traded?

LILPEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is LILPEPE?

LILPEPE (LITTLE PEPE) is the base token in the LILPEPE/WSOL trading pair on Solana. Its contract address is J4Qfrk126JpAnKmrCs2zSdumiHJKwSmgWMbKyUvZRSQa. View full LILPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LILPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LILPEPE/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded LILPEPE/WSOL on Solana. Combined volume is approximately $41.43K. The highest-volume wallet traded approximately $29.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.