ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$16,469

Buy volume$7,900 (25 trades)

Sell volume$8,568 (25 trades)

Avg trade size$329

Largest trade$725

Latest price$0.001304

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 21s ago	$0.001304	SELL	0.000132WSOL	$0.01	Meteora	EeHV…6brY
4h 10m 30s ago	$0.01237	BUY	0.000002WSOL	$0.00017	Pumpswap	HuxY…qXgQ
4h 10m 30s ago	$0.003846	SELL	0.0...33WSOL	$0.000003	Pumpswap	HuxY…qXgQ
5h 1m 48s ago	$0.000326	BUY	0.000005WSOL	$0.000427	Pumpswap	HuxY…qXgQ
5h 1m 48s ago	$0.002278	BUY	0.0...419WSOL	$0.000036	Meteora	EeHV…6brY
5h 1m 48s ago	$0.000325	SELL	0.000005WSOL	$0.000427	Pumpswap	HuxY…qXgQ
5h 1m 48s ago	$0.02221	SELL	0.000004WSOL	$0.000348	Pumpswap	HuxY…qXgQ
5h 6m 54s ago	$0.001487	SELL	0.02WSOL	$1.61	Jupiter	-
5h 6m 54s ago	$0.001487	SELL	0.02WSOL	$1.61	Meteora	EeHV…6brY
5h 8m 20s ago	$0.005566	BUY	0.01WSOL	$0.86	Jupiter	-
5h 8m 20s ago	$0.003089	BUY	0.00555WSOL	$0.48	Meteora	EeHV…6brY
5h 9m 42s ago	$0.004449	BUY	0.000005WSOL	$0.000428	Pumpswap	HuxY…qXgQ
5h 9m 42s ago	$0.004497	SELL	0.000005WSOL	$0.000434	Pumpswap	HuxY…qXgQ
5h 9m 43s ago	$1.5157	SELL	0.00002WSOL	$0.001711	Pumpswap	HuxY…qXgQ
5h 9m 43s ago	$0.3848	BUY	0.000005WSOL	$0.000428	Pumpswap	HuxY…qXgQ
5h 9m 43s ago	$0.003024	BUY	0.0...4WSOL	$0.000003	Meteora	EeHV…6brY
5h 9m 43s ago	$2.3406	BUY	0.00002WSOL	$0.001713	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005335	SELL	4.15WSOL	$355.16	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005358	BUY	5.47WSOL	$468.21	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005328	SELL	5.21WSOL	$446.02	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005345	SELL	6.93WSOL	$593.49	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005332	SELL	6.67WSOL	$571.42	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005362	BUY	4.2WSOL	$359.6	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005369	BUY	8.18WSOL	$700.92	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005361	BUY	6.75WSOL	$578.61	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005321	SELL	4.32WSOL	$370.49	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005333	SELL	5.34WSOL	$457.7	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005359	SELL	7.29WSOL	$624.41	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005355	SELL	7.26WSOL	$621.81	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005354	BUY	3.52WSOL	$301.17	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005371	BUY	3.54WSOL	$303.36	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005387	BUY	7.66WSOL	$656.08	Pumpswap	HuxY…qXgQ
5h 9m 47s ago	$0.005388	BUY	6.58WSOL	$563.58	Pumpswap	HuxY…qXgQ
5h 9m 48s ago	$0.005377	BUY	3.69WSOL	$315.84	Pumpswap	HuxY…qXgQ
5h 9m 48s ago	$0.005381	BUY	4.89WSOL	$419.33	Pumpswap	HuxY…qXgQ
5h 9m 48s ago	$0.005351	SELL	4.92WSOL	$421.17	Pumpswap	HuxY…qXgQ
5h 9m 48s ago	$0.005347	SELL	3.91WSOL	$334.64	Pumpswap	HuxY…qXgQ
5h 9m 49s ago	$0.005362	SELL	6.78WSOL	$580.83	Pumpswap	HuxY…qXgQ
5h 9m 49s ago	$0.005345	SELL	6.43WSOL	$550.48	Pumpswap	HuxY…qXgQ
5h 9m 49s ago	$0.005384	BUY	8.47WSOL	$725.28	Pumpswap	HuxY…qXgQ
5h 9m 49s ago	$0.005374	BUY	6.6WSOL	$565.34	Pumpswap	HuxY…qXgQ
5h 9m 50s ago	$0.00535	SELL	7.28WSOL	$623.98	Pumpswap	HuxY…qXgQ
5h 9m 50s ago	$0.005331	SELL	3.66WSOL	$313.18	Pumpswap	HuxY…qXgQ
5h 9m 50s ago	$0.005332	SELL	5.2WSOL	$445.82	Pumpswap	HuxY…qXgQ
5h 9m 50s ago	$0.005357	BUY	4.3WSOL	$368.52	Pumpswap	HuxY…qXgQ
5h 9m 50s ago	$0.005366	BUY	4.17WSOL	$356.86	Pumpswap	HuxY…qXgQ
5h 9m 50s ago	$0.005352	SELL	7.36WSOL	$630.86	Pumpswap	HuxY…qXgQ
5h 9m 50s ago	$0.005382	BUY	6.65WSOL	$570.06	Pumpswap	HuxY…qXgQ
5h 9m 50s ago	$0.00538	BUY	7.54WSOL	$646.21	Pumpswap	HuxY…qXgQ
5h 9m 51s ago	$0.005347	SELL	7.28WSOL	$623.6	Pumpswap	HuxY…qXgQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Wtpy…QdnF	$778.69K	680.82M	666.5M	$1.35B
3qjr…w1EW	$777.46K	662.57M	644.49M	$1.31B
D3CH…e48B	$774.1K	672.2M	654.97M	$1.33B
7LSp…WBQr	$773.47K	669.74M	659.05M	$1.33B
CjWG…NmBq	$773.4K	674.99M	664.07M	$1.34B
E57y…W1W7	$772.86K	665.39M	644.89M	$1.31B
3oTg…xgfy	$771.77K	667.03M	654.95M	$1.32B
4iYR…quvs	$769.69K	668.67M	659.77M	$1.33B
5dkh…mqbT	$768.85K	667.69M	645.07M	$1.31B
GQnk…E8e1	$768.45K	666.46M	658.56M	$1.33B
HEF4…iurQ	$768.04K	662.75M	647.52M	$1.31B
FvhD…auxc	$768K	657.45M	644.55M	$1.3B
Cgtm…zYnx	$767.55K	670.4M	645.48M	$1.32B
9mWE…1JEi	$766.81K	671.06M	665.56M	$1.34B
6krB…rSrG	$766.58K	669.9M	650.26M	$1.32B
9NEH…cK9w	$766.45K	667.61M	649.69M	$1.32B
99Bp…ioZh	$766.38K	675.88M	657.61M	$1.33B
DqJy…A4s8	$766.27K	657.45M	644.22M	$1.3B
47Ct…wRgL	$766.21K	669.87M	664.62M	$1.33B
GW9o…zHRK	$766.16K	667.58M	650.8M	$1.32B
5Zt1…3r98	$764.77K	664.81M	651.32M	$1.32B
Fbs3…FNUS	$764.76K	665.21M	647.81M	$1.31B
C5EC…5Spz	$763.67K	669.74M	644.4M	$1.31B
5XTF…qSXF	$763.55K	666.7M	649.62M	$1.32B
XRM4…Z7mq	$763.14K	656.87M	646.59M	$1.3B
FXzt…bag5	$762.9K	653.56M	632.29M	$1.29B
7m5S…wxka	$762.86K	660.54M	644.73M	$1.31B
8Rjo…f3q4	$762.61K	661.17M	644.29M	$1.31B
5Cwq…DFSh	$761.8K	663.64M	649.45M	$1.31B
EkeD…LE7J	$760.95K	653.99M	635.81M	$1.29B
DKPP…xUqd	$759.86K	653.34M	638.87M	$1.29B
GJYs…rRKU	$759.52K	659.25M	656.86M	$1.32B
8zKD…y1tA	$759.42K	663.36M	657.62M	$1.32B
BE9F…2i7e	$758.68K	655.91M	645.24M	$1.3B
HGxN…V2Sd	$757.73K	655M	640.5M	$1.3B
C48J…LsYd	$757.34K	654.36M	636.61M	$1.29B
4vgt…Wrk3	$755.93K	654.06M	649.04M	$1.3B
GqXE…vTD5	$755.46K	658.77M	637.52M	$1.3B
4pbt…XE94	$754.46K	660.66M	651.11M	$1.31B
GNjU…f5oz	$752.75K	655.47M	645.64M	$1.3B
7hXF…Ph4X	$84.21	35.08K	0	$35.08K
JD6r…AfsG	$38.25	21.09K	21.08K	$42.17K
b59v…fzGD	$23.08	0	22.11K	$22.11K
E1KA…gvMt	$17.61	32.16K	30.55K	$62.71K
6PyP…jiVQ	$17.47	5.75K	5.75K	$11.51K
Gj2W…eZQZ	$15.78	2.95K	2.95K	$5.9K
CL7a…VeMa	$14.38	6.17K	0	$6.17K
Crdk…zFqq	$13.38	22.12K	0	$22.12K
54Pz…dsuy	$11.03	0	3.1K	$3.1K
9rpZ…a6M7	$9.22	7.41K	7.4K	$14.81K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EeHV…6brY	-	$24.76

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.001304. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $16.47K.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is J4LyjdWxbbXfsFTbhi6kVFHyNzZVsEqNynSVCQN4ibHq. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $30.6M. The highest-volume wallet traded approximately $778.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.