dUSD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dUSD/WSOL pair on Solana.

About dUSD/WSOL

Base tokendUSD (united states dog money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dUSD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dUSD/WSOL

Total volume$1,586

Buy volume$97 (37 trades)

Sell volume$1,489 (13 trades)

Avg trade size$32

Largest trade$1,485

Latest price$0.0...59

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.1% · Sell 93.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 21s ago	$0.0...59	SELL	0.000254WSOL	$0.02	Meteora	6gDq…MBF6
3h 4m 0s ago	$0.0...128	SELL	0.000231WSOL	$0.02	Meteora	6gDq…MBF6
5h 16m 3s ago	$0.0...227	SELL	0.000284WSOL	$0.02	Meteora	6gDq…MBF6
6h 4m 0s ago	$0.0...157	BUY	0.0001WSOL	$0.008226	Meteora	6gDq…MBF6
6h 4m 0s ago	$0.0...275	BUY	0.0005WSOL	$0.04	Meteora	6gDq…MBF6
6h 4m 0s ago	$0.0...358	SELL	0.000227WSOL	$0.02	Meteora	6gDq…MBF6
6h 4m 1s ago	$0.0...246	SELL	0.000611WSOL	$0.05	Meteora	6gDq…MBF6
6h 45m 3s ago	$0.0...418	BUY	0.00005WSOL	$0.004095	Meteora	6gDq…MBF6
6h 45m 3s ago	$0.0...418	BUY	0.00005WSOL	$0.004095	Jupiter	-
6h 45m 4s ago	$0.0...416	SELL	0.001843WSOL	$0.15	Meteora	6gDq…MBF6
6h 45m 4s ago	$0.0...385	BUY	0.00006WSOL	$0.004914	Meteora	6gDq…MBF6
6h 45m 4s ago	$0.0...351	BUY	0.00006WSOL	$0.004914	Meteora	6gDq…MBF6
6h 45m 4s ago	$0.0...2	BUY	0.0005WSOL	$0.04	Meteora	6gDq…MBF6
6h 45m 5s ago	$0.0...1426	BUY	0.00005WSOL	$0.004095	Meteora	6gDq…MBF6
6h 45m 5s ago	$0.0...1426	BUY	0.00005WSOL	$0.004095	Jupiter	-
6h 45m 5s ago	$0.0...1365	BUY	0.00006WSOL	$0.004914	Meteora	6gDq…MBF6
6h 45m 6s ago	$0.0...3317	SELL	0.04WSOL	$3.29	Meteora	6gDq…MBF6
6h 45m 6s ago	$0.0...795	BUY	0.001WSOL	$0.08	Meteora	6gDq…MBF6
6h 45m 6s ago	$0.0...468	BUY	0.00002WSOL	$0.001638	Meteora	6gDq…MBF6
6h 45m 6s ago	$0.0...442	BUY	0.00006WSOL	$0.004914	Meteora	6gDq…MBF6
6h 45m 6s ago	$0.0...418	BUY	0.00002WSOL	$0.001638	Meteora	6gDq…MBF6
6h 45m 6s ago	$0.0...113	BUY	0.001WSOL	$0.08	Meteora	6gDq…MBF6
6h 45m 51s ago	$0.0...332034	SELL	0.0...26WSOL	$0.000002	Meteora	6gDq…MBF6
6h 45m 51s ago	$0.0...332034	SELL	0.0...26WSOL	$0.000002	OKX	-
6h 45m 55s ago	$0.0...35498	SELL	0.0...499WSOL	$0.000041	Meteora	6gDq…MBF6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.38K	9.36M	9.36M	$18.73M
DiKW…mrpH	$101.01	2.28K	4.36	$2.28K
GNHd…y8a5	$97.57	2.13K	10.74	$2.14K
Hhax…iTWr	$95.81	2.17K	0	$2.17K
HXyv…CyQa	$95.38	1.96K	0	$1.96K
DQpH…o1yz	$94.15	2.06K	11.58	$2.07K
DdFh…wp7A	$93.79	1.91K	0	$1.91K
Pi9Z…wNRN	$92.14	2.02K	0	$2.02K
BDio…rjX6	$91.97	1.88K	3.1	$1.88K
FW3K…ZM1T	$90.88	1.9K	0	$1.9K
D4CX…Qo9Y	$90.36	1.9K	0	$1.9K
BmV5…VrNy	$88.2	1.85K	0	$1.85K
9bRd…wJGA	$87.44	1.84K	0	$1.84K
3yAd…ryPp	$87.28	1.82K	3.33	$1.82K
hfze…Tuzm	$86.86	1.94K	2.99	$1.94K
7MvD…Et2a	$84.94	1.68K	4.49	$1.68K
DoKb…oP47	$84.33	1.74K	3.06	$1.74K
G9Gi…qgXj	$83.78	1.93K	0	$1.93K
GG7U…wzMY	$82.95	1.59K	0	$1.59K
HHYS…Qcvd	$81.23	1.73K	0	$1.73K
5juX…LjMD	$80.65	1.54K	0	$1.54K
J6n4…TSjV	$79.81	1.75K	0	$1.75K
3yWQ…6Pj1	$79.74	1.75K	4.1	$1.75K
FuYw…cZr7	$77.95	1.83K	3.23	$1.84K
8EnT…jyJ9	$75.99	1.66K	0	$1.66K
8UX3…5NBo	$75.86	1.63K	0	$1.63K
3cRW…HpT9	$75.1	1.56K	3.7	$1.57K
CTNi…8WJ1	$74.68	1.41K	0	$1.41K
3DhQ…u5B2	$74.45	1.72K	0	$1.72K
E658…MPFk	$73.34	1.72K	0	$1.72K
CQaX…Qhpm	$73.1	1.66K	0	$1.66K
8Pjw…Jkv1	$72.19	1.68K	0	$1.68K
6EoR…bBM1	$71.87	1.44K	0	$1.44K
7WUM…dFdn	$70.16	1.37K	0	$1.37K
GuVe…c561	$69.18	1.63K	0	$1.63K
CFuZ…HVnv	$65.66	1.43K	3.73	$1.43K
3eYq…RzqP	$65.56	1.47K	0	$1.47K
2Bcz…sxxJ	$64.67	1.43K	6.43	$1.44K
DZai…knav	$58.44	1.15K	0	$1.15K
8ixx…tfv2	$54.5	1.14K	5.26	$1.15K
dSsb…Px9L	$52.83	1.08K	3.9	$1.09K
3a76…cV5E	$20.02	396.31	0	$396.31
H98d…SAHb	$19.63	397.61	0	$397.61
sh7t…Nu5B	$18.8	398.38	0	$398.38
4yqy…EoCB	$18.49	386.86	0	$386.86
gpvE…4kKx	$18.42	375.19	0	$375.19
7AKm…xfR1	$18.27	385.08	0	$385.08
63ts…7duu	$18.2	377.21	0	$377.21
8Vkf…VPZh	$18.04	380.29	0	$380.29
7Bth…Ugar	$18.03	354.91	0	$354.91

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Hd2H…qaMM	-	$653.75
Meteora	6gDq…MBF6	-	$0.35

Get API

dUSD/WSOL FAQ

Frequently asked questions about the dUSD/WSOL trading pair on Solana

What is the dUSD/WSOL trading pair?

dUSD/WSOL is a DEX trading pair on Solana where dUSD (united states dog money) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current dUSD/WSOL price?

The most recent on-chain trade price for dUSD/WSOL on Solana is $0.0...59. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the dUSD/WSOL price change?

Based on the highest-volume DEX market for dUSD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the dUSD/WSOL 24h trading volume?

dUSD/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $0.02.

Where is dUSD/WSOL traded?

dUSD/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is dUSD?

dUSD (united states dog money) is the base token in the dUSD/WSOL trading pair on Solana. Its contract address is J4HB6x5icFQtm4AqgK6v12hznu7Nktn8ShUHbN5XrFE8. View full dUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dUSD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does dUSD/WSOL have?

dUSD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dUSD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dUSD/WSOL on Solana. Combined volume is approximately $14.53K. The highest-volume wallet traded approximately $10.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is dUSD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dUSD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dUSD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dUSD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.