GHOST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHOST/SOL pair on Solana.

About GHOST/SOL

Base tokenGHOST (Phantom Ghost)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GHOST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GHOST/SOL

Total volume$2,198

Buy volume$530 (15 trades)

Sell volume$1,667 (35 trades)

Avg trade size$44

Largest trade$167

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.1% · Sell 75.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 11s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfunpump	Ez4h…HM5c
5h 35m 0s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfunpump	Ez4h…HM5c
5h 51m 24s ago	$0.000003	SELL	0.12SOL	$10.57	Pumpfunpump	Ez4h…HM5c
6h 34m 49s ago	$0.000003	SELL	0.18SOL	$16.18	Pumpfunpump	Ez4h…HM5c
7h 21m 34s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfunpump	Ez4h…HM5c
7h 22m 57s ago	$0.000003	BUY	0.1SOL	$9.16	Pumpfunpump	Ez4h…HM5c
7h 25m 38s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfunpump	Ez4h…HM5c
7h 26m 7s ago	$0.000003	SELL	0.02SOL	$2.28	Pumpfunpump	Ez4h…HM5c
7h 26m 9s ago	$0.000003	SELL	0.06SOL	$5.31	Pumpfunpump	Ez4h…HM5c
7h 26m 52s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfunpump	Ez4h…HM5c
7h 26m 55s ago	$0.000003	SELL	0.01SOL	$1.37	Pumpfunpump	Ez4h…HM5c
7h 27m 1s ago	$0.000003	SELL	0.14SOL	$12.94	Pumpfunpump	Ez4h…HM5c
7h 27m 24s ago	$0.000003	SELL	1.02SOL	$93.33	Pumpfunpump	Ez4h…HM5c
7h 27m 48s ago	$0.000003	SELL	0.07SOL	$6.4	Pumpfunpump	Ez4h…HM5c
7h 28m 16s ago	$0.000003	SELL	0.82SOL	$74.77	Pumpfunpump	Ez4h…HM5c
7h 28m 17s ago	$0.000004	SELL	0.51SOL	$46.34	Pumpfunpump	Ez4h…HM5c
7h 28m 17s ago	$0.000004	SELL	1.34SOL	$123.1	Pumpfunpump	Ez4h…HM5c
7h 28m 17s ago	$0.000003	SELL	1.07SOL	$97.95	Pumpfunpump	Ez4h…HM5c
7h 28m 17s ago	$0.000003	SELL	0.95SOL	$87.17	Pumpfunpump	Ez4h…HM5c
7h 28m 17s ago	$0.000003	SELL	1.05SOL	$95.9	Pumpfunpump	Ez4h…HM5c
7h 28m 20s ago	$0.000005	SELL	1.28SOL	$117.43	Pumpfunpump	Ez4h…HM5c
7h 28m 20s ago	$0.000004	SELL	1.15SOL	$105.72	Pumpfunpump	Ez4h…HM5c
7h 28m 20s ago	$0.000004	SELL	0.71SOL	$65.21	Pumpfunpump	Ez4h…HM5c
7h 28m 20s ago	$0.000004	SELL	0.72SOL	$66.15	Pumpfunpump	Ez4h…HM5c
7h 31m 42s ago	$0.000005	BUY	0.003SOL	$0.27	Pumpfunpump	Ez4h…HM5c
7h 31m 49s ago	$0.000005	SELL	1.1SOL	$100.5	Pumpfunpump	Ez4h…HM5c
7h 32m 0s ago	$0.000005	SELL	0.2SOL	$18.53	Pumpfunpump	Ez4h…HM5c
7h 33m 0s ago	$0.000005	SELL	1.05SOL	$95.57	Pumpfunpump	Ez4h…HM5c
7h 33m 10s ago	$0.000005	BUY	0.03SOL	$2.71	Pumpfunpump	Ez4h…HM5c
7h 33m 42s ago	$0.000005	BUY	1.48SOL	$135.47	Pumpfunpump	Ez4h…HM5c
7h 33m 58s ago	$0.000005	BUY	0.99SOL	$90.31	Pumpfunpump	Ez4h…HM5c
7h 34m 6s ago	$0.000005	SELL	0.12SOL	$11.17	Pumpfunpump	Ez4h…HM5c
7h 34m 42s ago	$0.000005	BUY	0.00708SOL	$0.65	Pumpfunpump	Ez4h…HM5c
7h 34m 52s ago	$0.000005	BUY	0.009877SOL	$0.9	Pumpfunpump	Ez4h…HM5c
7h 35m 5s ago	$0.000005	SELL	0.25SOL	$22.46	Pumpfunpump	Ez4h…HM5c
7h 35m 5s ago	$0.000005	SELL	0.25SOL	$22.73	Pumpfunpump	Ez4h…HM5c
7h 35m 32s ago	$0.000005	SELL	0.8SOL	$72.92	Pumpfunpump	Ez4h…HM5c
7h 35m 32s ago	$0.000005	SELL	0.008206SOL	$0.75	Pumpfunpump	Ez4h…HM5c
7h 36m 0s ago	$0.000005	BUY	0.05SOL	$4.57	Pumpfunpump	Ez4h…HM5c
7h 36m 5s ago	$0.000005	SELL	1.83SOL	$166.98	Pumpfunpump	Ez4h…HM5c
7h 36m 7s ago	$0.000006	BUY	0.99SOL	$90.31	Pumpfunpump	Ez4h…HM5c
7h 36m 7s ago	$0.000005	BUY	0.84SOL	$76.67	Pumpfunpump	Ez4h…HM5c
7h 36m 7s ago	$0.000005	BUY	0.2SOL	$18.73	Pumpfunpump	Ez4h…HM5c
7h 36m 7s ago	$0.000005	BUY	0.5SOL	$45.61	Pumpfunpump	Ez4h…HM5c
7h 36m 7s ago	$0.000005	BUY	0.49SOL	$44.7	Pumpfunpump	Ez4h…HM5c
7h 36m 10s ago	$0.000005	SELL	0.96SOL	$87.71	Pumpfunpump	Ez4h…HM5c
7h 36m 14s ago	$0.000005	SELL	0.06SOL	$5.82	Pumpfunpump	Ez4h…HM5c
7h 36m 29s ago	$0.000005	SELL	0.26SOL	$23.86	Pumpfunpump	Ez4h…HM5c
7h 36m 37s ago	$0.000005	BUY	0.05SOL	$4.57	Pumpfunpump	Ez4h…HM5c
7h 36m 41s ago	$0.000005	BUY	0.06SOL	$5.74	Pumpfunpump	Ez4h…HM5c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EwDo…BtpJ	$398.37	66.91M	66.91M	$133.82M
GFrz…ANQK	$392.76	38.03M	38.03M	$76.06M
BCr5…x3sh	$388.26	43.29M	43.29M	$86.58M
7Zxf…KQPC	$351.9	35.29M	35.29M	$70.59M
6TBB…y3Zg	$297.97	31.18M	31.18M	$62.36M
55PB…q5dr	$285.98	31.94M	31.94M	$63.89M
Fish…CcCW	$268.32	21.95M	21.95M	$43.9M
BVLF…j5w7	$251.54	25.01M	25.01M	$50.02M
DEMS…jxwk	$242.54	23.94M	23.94M	$47.88M
EoYD…KqYF	$227.48	34.08M	34.08M	$68.16M
Dfeq…TDgH	$219.42	19.63M	19.63M	$39.25M
4UWi…ZWJE	$187.39	28.14M	28.14M	$56.29M
9GUL…HLb4	$185.35	31.04M	31.04M	$62.09M
HriH…wdvq	$176.61	26.57M	26.57M	$53.14M
bocs…MqTJ	$172.23	31.41M	31.41M	$62.83M
6jJd…kUHX	$172.06	20.23M	20.23M	$40.46M
RXsK…udzL	$155.52	15.49M	15.49M	$30.99M
Dope…4xJc	$149.58	14.45M	14.45M	$28.9M
FwFx…UrxB	$112.73	14.02M	14.02M	$28.05M
CdHu…S6mP	$108.82	12.33M	12.33M	$24.66M
Ht7U…iES5	$96.55	8.52M	8.52M	$17.05M
8wrT…rTjp	$88.37	11.82M	11.82M	$23.64M
Fkem…Ya9d	$83.22	6.58M	6.58M	$13.15M
8ngR…a6bJ	$76.27	7.94M	7.94M	$15.88M
8FFE…wnZh	$75.55	6.68M	6.68M	$13.36M
DDDD…3R5R	$73.26	8.91M	8.91M	$17.83M
GQ8P…PeHH	$57.42	4.69M	4.69M	$9.39M
97jv…GRmL	$52.54	8.32M	8.32M	$16.64M
6K8q…keuJ	$46.42	4.65M	4.65M	$9.3M
33Gt…7BTX	$45.62	5.01M	5.01M	$10.01M
7nab…kqQ8	$43.62	6.23M	6.23M	$12.46M
6cUt…z6En	$36.52	4.62M	4.62M	$9.24M
6fKG…fyka	$36.37	4.62M	4.62M	$9.24M
9LbT…bXMQ	$33.24	4.9M	4.9M	$9.81M
69gn…WXCv	$25.03	4.1M	4.1M	$8.21M
FEqF…dJyQ	$23.78	2.32M	2.32M	$4.63M
ERmw…8yMA	$18.19	3.56M	3.56M	$7.13M
8gqZ…jd8w	$17.95	2.38M	2.38M	$4.77M
4q1B…W4gv	$15.43	2.26M	2.26M	$4.51M
5rEo…FdRQ	$14.46	2.03M	2.03M	$4.07M
7tfQ…wu5D	$13.34	1.78M	1.78M	$3.56M
B1no…vPRD	$13.31	1.79M	1.79M	$3.58M
7eSG…vSrK	$10.6	1.14M	1.14M	$2.28M
4N77…p4dJ	$9.16	3.47M	0	$3.47M
3Cge…DMCZ	$8.57	1.1M	1.1M	$2.2M
4Thy…jmW4	$7.33	1.08M	1.08M	$2.16M
612T…Ui1z	$6.85	875.18K	875.18K	$1.75M
yiwY…i9fK	$6.65	794.64K	794.64K	$1.59M
4r8d…P1sd	$4.57	878.49K	0	$878.49K
GWbq…xjwb	$4.39	522.58K	522.58K	$1.05M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Ez4h…HM5c	-	$13.96

Get API

GHOST/SOL FAQ

Frequently asked questions about the GHOST/SOL trading pair on Solana

What is the GHOST/SOL trading pair?

GHOST/SOL is a DEX trading pair on Solana where GHOST (Phantom Ghost) is swapped against SOL (Solana).

What is the current GHOST/SOL price?

The most recent on-chain trade price for GHOST/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GHOST/SOL 24h trading volume?

GHOST/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.2K.

What is GHOST?

GHOST (Phantom Ghost) is the base token in the GHOST/SOL trading pair on Solana. Its contract address is J4ExXFBoQGBiZ3wdNPfPpyUtAgDZGaQxPraN1fX1pump. View full GHOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GHOST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GHOST/SOL have?

GHOST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GHOST/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded GHOST/SOL on Solana. Combined volume is approximately $5.81K. The highest-volume wallet traded approximately $398.37. Use the Top Traders tab to identify whales and track smart money flows.

Is GHOST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHOST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GHOST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHOST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.