STEWIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWIE/WSOL pair on Solana.

About STEWIE/WSOL

Base tokenSTEWIE (Stewies Questions)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 15:12:00SolanaMeteoraSELLSTEWIE
WSOL
2.53M-0.08$6.2100
F5Lz…AVdS
09/04 07:32:00SolanaMeteoraSELLSTEWIE
WSOL
88.5M-2.85$234.28300
F5Lz…AVdS
09/04 06:55:00SolanaMeteoraSELLSTEWIE
WSOL
4.62M-0.16$13.22100
F5Lz…AVdS
09/04 02:09:00SolanaMeteoraSELLSTEWIE
WSOL
2.37M-0.08$6.82100
F5Lz…AVdS
09/04 02:04:00SolanaMeteoraSELLSTEWIE
WSOL
500.31K-0.02$1.45100
F5Lz…AVdS
09/04 02:04:00SolanaJupiterSELLSTEWIE
WSOL
500.31K-0.02$1.45100-
09/04 00:54:00SolanaMeteoraSELLSTEWIE
WSOL
492.82K-0.02$1.42100
F5Lz…AVdS
09/04 00:51:00SolanaOKXSELLSTEWIE
WSOL
147.18K-0.005133$0.42100-
09/04 00:51:00SolanaMeteoraSELLSTEWIE
WSOL
147.18K-0.005175$0.43100
F5Lz…AVdS
09/04 00:45:00SolanaMeteoraBUYSTEWIE
WSOL
2.53M-0.09$7.61100
F5Lz…AVdS
09/04 00:43:00SolanaMeteoraSELLSTEWIE
WSOL
26.33M-0.94$77.65100
F5Lz…AVdS
09/04 00:42:00SolanaMeteoraSELLSTEWIE
WSOL
55.73M-2.15$177.28200
F5Lz…AVdS
09/04 00:41:00SolanaMeteoraSELLSTEWIE
WSOL
11.55M-0.48$39.12100
F5Lz…AVdS
09/04 00:37:00SolanaMeteoraBUYSTEWIE
WSOL
79.36M-3.2$262.9700
F5Lz…AVdS
09/04 00:36:00SolanaMeteoraSELLSTEWIE
WSOL
15.26M-0.56$45.72100
F5Lz…AVdS
09/04 00:35:00SolanaJupiterSELLSTEWIE
WSOL
24.77M-0.94$76.96100-
09/04 00:35:00SolanaMeteoraSELLSTEWIE
WSOL
36.37M-1.39$114.26200
F5Lz…AVdS
09/04 00:34:00SolanaMeteoraBUYSTEWIE
WSOL
24.77M-1$81.87100
F5Lz…AVdS
09/04 00:34:00SolanaJupiterBUYSTEWIE
WSOL
24.77M-1$81.87100-
09/04 00:32:00SolanaMeteoraSELLSTEWIE
WSOL
109.16M-3.88$319.55700
F5Lz…AVdS
09/04 00:32:00SolanaMeteoraBUYSTEWIE
WSOL
97.7M-3.57$294.08600
F5Lz…AVdS
09/04 00:31:00SolanaMeteoraSELLSTEWIE
WSOL
186.5M-8.7$715.71900
F5Lz…AVdS
09/04 00:31:00SolanaMeteoraBUYSTEWIE
WSOL
4.91M-0.2$16.29100
F5Lz…AVdS
09/04 00:29:00SolanaMeteoraBUYSTEWIE
WSOL
10.67M-0.62$51.08200
F5Lz…AVdS
09/04 00:28:00SolanaMeteoraSELLSTEWIE
WSOL
245.24K-0.01$1.11100
F5Lz…AVdS
09/04 00:27:00SolanaMeteoraSELLSTEWIE
WSOL
23.56M-1.33$109.97400
F5Lz…AVdS
09/04 00:26:00SolanaOKXBUYSTEWIE
WSOL
147.18K-0.009919$0.82100-
09/04 00:26:00SolanaMeteoraBUYSTEWIE
WSOL
147.18K-0.009919$0.82100
F5Lz…AVdS
09/04 00:26:00SolanaMeteoraSELLSTEWIE
WSOL
50.93M-3.14$259.25900
F5Lz…AVdS
09/04 00:26:00SolanaJupiterSELLSTEWIE
WSOL
3.39M-0.21$17.56200-
09/04 00:25:00SolanaMeteoraSELLSTEWIE
WSOL
90.12M-6.24$514.57800
F5Lz…AVdS
09/04 00:25:00SolanaMeteoraBUYSTEWIE
WSOL
45.7M-3.29$271.651000
F5Lz…AVdS
09/04 00:24:00SolanaMeteoraBUYSTEWIE
WSOL
111.86M-8.29$683.381300
F5Lz…AVdS
09/04 00:24:00SolanaJupiterBUYSTEWIE
WSOL
653.09K-0.05$4.1100-
09/04 00:24:00SolanaMeteoraSELLSTEWIE
WSOL
113.86M-8.11$668.38900
F5Lz…AVdS
09/04 00:23:00SolanaMeteoraSELLSTEWIE
WSOL
84.94M-5.82$480.23700
F5Lz…AVdS
09/04 00:23:00SolanaJupiterBUYSTEWIE
WSOL
1.32M-0.1$8.2100-
09/04 00:23:00SolanaJupiterSELLSTEWIE
WSOL
8.8M-0.59$48.55200-
09/04 00:23:00SolanaMeteoraBUYSTEWIE
WSOL
118.71M-8.54$704.471300
F5Lz…AVdS
09/04 00:22:00SolanaMeteoraBUYSTEWIE
WSOL
80.96M-6.11$503.361300
F5Lz…AVdS
09/04 00:22:00SolanaMeteoraSELLSTEWIE
WSOL
77.17M-5.61$462.44700
F5Lz…AVdS
09/04 00:21:00SolanaMeteoraBUYSTEWIE
WSOL
62.39M-4.14$341.071800
F5Lz…AVdS
09/04 00:21:00SolanaMeteoraSELLSTEWIE
WSOL
25.8M-1.63$134.21300
F5Lz…AVdS
09/04 00:21:00SolanaJupiterBUYSTEWIE
WSOL
4.94M-0.34$28.21100-
09/04 00:20:00SolanaMeteoraBUYSTEWIE
WSOL
94.87M-5.9$486.681200
F5Lz…AVdS
09/04 00:20:00SolanaMeteoraSELLSTEWIE
WSOL
41.77M-2.6$214.65700
F5Lz…AVdS
09/04 00:20:00SolanaJupiterBUYSTEWIE
WSOL
1.42M-0.1$8.04100-
09/04 00:19:00SolanaMeteoraBUYSTEWIE
WSOL
505.85M-21.08$1.74K2200
F5Lz…AVdS
09/04 00:19:00SolanaJupiterSELLSTEWIE
WSOL
11.66M-0.64$52.79100-
09/04 00:19:00SolanaJupiterBUYSTEWIE
WSOL
11.66M-0.5$41.18100-

STEWIE/WSOL FAQ

Frequently asked questions about the STEWIE/WSOL trading pair on Solana

What is the STEWIE/WSOL trading pair?
STEWIE/WSOL is a DEX trading pair on Solana where STEWIE (Stewies Questions) is swapped against WSOL (Wrapped Solana).
What is STEWIE?
STEWIE (Stewies Questions) is the base token in the STEWIE/WSOL trading pair on Solana. Its contract address is J3yKxphxSvN7jXuL4QpZVkVC5f2YqdKDDJpkEbegBAGS. View full STEWIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STEWIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STEWIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEWIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STEWIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.