CAPULET/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPULET/WSOL pair on Solana.

About CAPULET/WSOL

Base tokenCAPULET (Romeo and Juliet)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:47:00SolanaPumpswapSELLCAPULET
WSOL
129.65K-0.004096$0.34100
6sbo…1suq
13/04 15:00:00SolanaPumpswapSELLCAPULET
WSOL
54.87K-0.001734$0.14100
6sbo…1suq
12/04 21:04:00SolanaPumpswapSELLCAPULET
WSOL
55.83K-0.001764$0.15100
6sbo…1suq
11/04 03:57:00SolanaPumpswapSELLCAPULET
WSOL
1.23M-0.04$3.3100
6sbo…1suq
10/04 20:30:00SolanaPumpswapSELLCAPULET
WSOL
50.35K-0.001596$0.14100
6sbo…1suq
10/04 14:01:00SolanaPumpswapSELLCAPULET
WSOL
317.4K-0.01$0.86100
6sbo…1suq
08/04 16:19:00SolanaPumpswapSELLCAPULET
WSOL
1.19M-0.04$3.15100
6sbo…1suq
08/04 08:56:00SolanaPumpswapSELLCAPULET
WSOL
25.12K-0.0008$0.07100
6sbo…1suq
07/04 22:16:00SolanaJupiterSELLCAPULET
WSOL
76.64-0.000002$0.000203100-
07/04 22:16:00SolanaPumpswapSELLCAPULET
WSOL
76.64-0.000002$0.000203100
6sbo…1suq
07/04 14:42:00SolanaPumpswapSELLCAPULET
WSOL
5.55K-0.000177$0.01100
6sbo…1suq
07/04 14:42:00SolanaJupiterSELLCAPULET
WSOL
5.55K-0.000177$0.01100-
07/04 11:10:00SolanaPumpswapSELLCAPULET
WSOL
145.93K-0.004646$0.37100
6sbo…1suq
07/04 09:20:00SolanaPumpswapSELLCAPULET
WSOL
8.49K-0.00027$0.02100
6sbo…1suq
06/04 13:32:00SolanaPumpswapSELLCAPULET
WSOL
1.42M-0.05$3.73100
6sbo…1suq
06/04 13:10:00SolanaPumpswapSELLCAPULET
WSOL
958.56K-0.03$2.53100
6sbo…1suq
06/04 05:08:00SolanaPumpswapSELLCAPULET
WSOL
8.73K-0.00028$0.02100
6sbo…1suq
06/04 04:50:00SolanaPumpswapSELLCAPULET
WSOL
385.27K-0.01$1.01100
6sbo…1suq
05/04 21:50:00SolanaPumpswapSELLCAPULET
WSOL
679.42K-0.02$1.74100
6sbo…1suq
05/04 13:43:00SolanaPumpswapSELLCAPULET
WSOL
50.39K-0.001619$0.13100
6sbo…1suq
05/04 05:16:00SolanaJupiterSELLCAPULET
WSOL
278.38K-0.008948$0.72100-
05/04 05:16:00SolanaPumpswapSELLCAPULET
WSOL
278.38K-0.008948$0.72100
6sbo…1suq
04/04 19:57:00SolanaOKXSELLCAPULET
WSOL
347.66K-0.01$0.9100-
04/04 19:57:00SolanaPumpswapSELLCAPULET
WSOL
347.66K-0.01$0.9100
6sbo…1suq
04/04 19:24:00SolanaJupiterSELLCAPULET
WSOL
65.12K-0.002096$0.17100-
04/04 19:24:00SolanaPumpswapSELLCAPULET
WSOL
65.12K-0.002096$0.17100
6sbo…1suq
04/04 03:50:00SolanaPumpswapSELLCAPULET
WSOL
121.52K-0.003923$0.31100
6sbo…1suq
03/04 18:59:00SolanaPumpswapSELLCAPULET
WSOL
257.21K-0.008305$0.67200
6sbo…1suq
03/04 18:59:00SolanaOKXSELLCAPULET
WSOL
257.21K-0.008235$0.66200-
03/04 13:19:00SolanaPumpswapSELLCAPULET
WSOL
583.79K-0.02$1.5100
6sbo…1suq
03/04 12:23:00SolanaPumpswapSELLCAPULET
WSOL
5.78K-0.000187$0.01100
6sbo…1suq
03/04 12:00:00SolanaPumpswapSELLCAPULET
WSOL
4.76K-0.000154$0.01100
6sbo…1suq
03/04 09:13:00SolanaPumpswapBUYCAPULET
WSOL
1.12K-0.000037$0.002917100
6sbo…1suq
03/04 09:02:00SolanaPumpswapBUYCAPULET
WSOL
2.93K-0.000096$0.007665100
6sbo…1suq
03/04 00:25:00SolanaJupiterSELLCAPULET
WSOL
76.71K-0.002481$0.2100-
03/04 00:25:00SolanaPumpswapSELLCAPULET
WSOL
76.71K-0.002481$0.2100
6sbo…1suq
02/04 23:01:00SolanaOKXSELLCAPULET
WSOL
1.52M-0.05$3.87100-
02/04 23:01:00SolanaPumpswapSELLCAPULET
WSOL
1.52M-0.05$3.9100
6sbo…1suq
02/04 22:22:00SolanaPumpswapSELLCAPULET
WSOL
122.19K-0.003969$0.31100
6sbo…1suq
02/04 21:58:00SolanaPumpswapSELLCAPULET
WSOL
453.49K-0.01$1.16200
6sbo…1suq
02/04 17:40:00SolanaPumpswapSELLCAPULET
WSOL
220.96K-0.007184$0.57200
6sbo…1suq
02/04 17:03:00SolanaPumpswapSELLCAPULET
WSOL
1.3M-0.04$3.35100
6sbo…1suq
02/04 15:56:00SolanaPumpswapSELLCAPULET
WSOL
113.63K-0.003708$0.29100
6sbo…1suq
02/04 14:48:00SolanaPumpswapSELLCAPULET
WSOL
159.34K-0.005201$0.41100
6sbo…1suq
02/04 14:39:00SolanaPumpswapSELLCAPULET
WSOL
512.07K-0.02$1.33100
6sbo…1suq
02/04 14:31:00SolanaPumpswapSELLCAPULET
WSOL
6.36M-0.21$16.61100
6sbo…1suq
02/04 13:07:00SolanaPumpswapSELLCAPULET
WSOL
18.46K-0.000614$0.05100
6sbo…1suq
02/04 12:57:00SolanaPumpswapBUYCAPULET
WSOL
1.32M-0.04$3.46100
6sbo…1suq
02/04 09:49:00SolanaPumpswapSELLCAPULET
WSOL
4.01M-0.13$10.56100
6sbo…1suq
02/04 09:13:00SolanaPumpswapSELLCAPULET
WSOL
79.37K-0.002657$0.21100
6sbo…1suq

CAPULET/WSOL FAQ

Frequently asked questions about the CAPULET/WSOL trading pair on Solana

What is the CAPULET/WSOL trading pair?
CAPULET/WSOL is a DEX trading pair on Solana where CAPULET (Romeo and Juliet) is swapped against WSOL (Wrapped Solana).
What is CAPULET?
CAPULET (Romeo and Juliet) is the base token in the CAPULET/WSOL trading pair on Solana. Its contract address is J3rmWsXaSnZ2no99Npo2TKCY5mxCpyczTHUjVdgdpump. View full CAPULET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPULET/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPULET/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPULET/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPULET/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPULET/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.