CAPULET/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPULET/USDC pair on Solana.

About CAPULET/USDC

Base tokenCAPULET (Romeo and Juliet)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:19:00SolanaJupiterSELLCAPULET
USDC
1.19M-3.15$3.15100-
02/04 14:31:00SolanaOKXSELLCAPULET
USDC
6.36M-16.47$16.47100-
01/04 06:20:00SolanaJupiterSELLCAPULET
USDC
2.3M-6.04$6.04100-
01/04 05:48:00SolanaJupiterBUYCAPULET
USDC
38.05M-106.73$106.68100-
01/04 05:48:00SolanaJupiterSELLCAPULET
USDC
38.53M-107.32$107.28100-
01/04 03:42:00SolanaJupiterSELLCAPULET
USDC
9.99M-27.81$27.8100-
01/04 00:40:00SolanaJupiterSELLCAPULET
USDC
5.08M-16.36$16.36200-
31/03 23:31:00SolanaJupiterSELLCAPULET
USDC
9.64M-51.45$51.43100-
31/03 22:55:00SolanaJupiterBUYCAPULET
USDC
1.24M-9.76$9.76200-
31/03 22:50:00SolanaJupiterSELLCAPULET
USDC
3.23M-29.83$29.82200-
31/03 22:49:00SolanaJupiterSELLCAPULET
USDC
22.87M-245.34$245.24200-
31/03 20:28:00SolanaJupiterBUYCAPULET
USDC
780.33K-14.65$14.64100-
31/03 19:25:00SolanaJupiterBUYCAPULET
USDC
262.43K-4.98$4.97100-
31/03 19:23:00SolanaJupiterSELLCAPULET
USDC
1.59M-29.79$29.78100-
31/03 19:17:00SolanaJupiterBUYCAPULET
USDC
1.9M-35.82$35.81100-
31/03 18:47:00SolanaJupiterBUYCAPULET
USDC
93.71K-2.05$2.05100-
31/03 18:19:00SolanaJupiterSELLCAPULET
USDC
430.45K-9.86$9.86100-
31/03 17:59:00SolanaJupiterSELLCAPULET
USDC
1.7M-34.07$34.05100-
31/03 17:49:00SolanaJupiterSELLCAPULET
USDC
245.19K-6.05$6.04100-
31/03 17:39:00SolanaJupiterBUYCAPULET
USDC
327.59K-8.4$8.39100-
31/03 16:32:00SolanaOKXBUYCAPULET
USDC
16.39M-495.45$495.25100-
31/03 14:01:00SolanaJupiterBUYCAPULET
USDC
129.29K-4.88$4.88100-
31/03 14:00:00SolanaOKXBUYCAPULET
USDC
3.75M-149.05$149100-
31/03 13:22:00SolanaJupiterBUYCAPULET
USDC
1.59M-49.05$49.03100-
31/03 13:19:00SolanaJupiterBUYCAPULET
USDC
5.06M-149.05$148.99100-
31/03 12:55:00SolanaJupiterBUYCAPULET
USDC
233.59K-5.17$5.17100-
31/03 12:46:00SolanaJupiterBUYCAPULET
USDC
224.75K-4.98$4.97100-
31/03 12:37:00SolanaJupiterBUYCAPULET
USDC
627.16K-15.31$15.3100-
31/03 12:02:00SolanaOKXSELLCAPULET
USDC
2.23M-44.05$44.04100-
31/03 11:55:00SolanaJupiterSELLCAPULET
USDC
1M-21.42$21.41100-
31/03 10:39:00SolanaJupiterSELLCAPULET
USDC
481.81K-14.8$14.8100-
31/03 10:16:00SolanaJupiterBUYCAPULET
USDC
481.81K-14.93$14.92100-
31/03 10:08:00SolanaJupiterSELLCAPULET
USDC
1.55M-41.37$41.36200-
31/03 09:32:00SolanaJupiterBUYCAPULET
USDC
1.25M-50.58$50.55100-
31/03 09:15:00SolanaJupiterSELLCAPULET
USDC
8.53K-0.34$0.34100-
31/03 09:12:00SolanaJupiterSELLCAPULET
USDC
353.85K-14.45$14.44100-
31/03 08:57:00SolanaJupiterSELLCAPULET
USDC
5.01M-232.22$232.14100-
31/03 08:28:00SolanaJupiterBUYCAPULET
USDC
1.88M-89.77$89.73100-
31/03 08:26:00SolanaJupiterSELLCAPULET
USDC
2.33M-123.1$123.05100-
31/03 08:21:00SolanaOKXBUYCAPULET
USDC
2.33M-133.68$133.63100-
31/03 08:19:00SolanaJupiterBUYCAPULET
USDC
430.45K-24.41$24.4100-
31/03 08:06:00SolanaJupiterBUYCAPULET
USDC
3.13M-179.38$179.3100-
31/03 07:43:00SolanaOKXBUYCAPULET
USDC
1.13M-49.58$49.55100-
31/03 07:24:00SolanaOKXSELLCAPULET
USDC
1.27M-59.54$59.51100-
31/03 07:15:00SolanaJupiterSELLCAPULET
USDC
1.19M-59.12$59.09200-
31/03 07:14:00SolanaJupiterSELLCAPULET
USDC
652.9K-29.54$29.53100-
31/03 07:12:00SolanaJupiterBUYCAPULET
USDC
670.7K-29.3$29.29100-
31/03 07:07:00SolanaJupiterSELLCAPULET
USDC
1.11M-45.36$45.35200-
31/03 07:01:00SolanaOKXBUYCAPULET
USDC
143.01K-6.77$6.76100-
31/03 06:55:00SolanaOKXBUYCAPULET
USDC
1.11M-49.58$49.56100-

CAPULET/USDC FAQ

Frequently asked questions about the CAPULET/USDC trading pair on Solana

What is the CAPULET/USDC trading pair?
CAPULET/USDC is a DEX trading pair on Solana where CAPULET (Romeo and Juliet) is swapped against USDC (USD Coin).
What is CAPULET?
CAPULET (Romeo and Juliet) is the base token in the CAPULET/USDC trading pair on Solana. Its contract address is J3rmWsXaSnZ2no99Npo2TKCY5mxCpyczTHUjVdgdpump. View full CAPULET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CAPULET/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is CAPULET/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPULET/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPULET/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPULET/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.