ASPCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASPCA/WSOL pair on Solana.

About ASPCA/WSOL

Base tokenASPCA (ASPCA Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASPCA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASPCA/WSOL

Total volume$3,074

Buy volume$1,616 (27 trades)

Sell volume$1,458 (23 trades)

Avg trade size$61

Largest trade$108

Latest price$0.6568

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 36m 24s ago	$0.6568	BUY	0.000002WSOL	$0.000165	Pumpswap	9yn9…LL3v
10h 36m 27s ago	$0.000014	SELL	1.08WSOL	$88.93	Pumpswap	9yn9…LL3v
10h 36m 28s ago	$0.000014	SELL	1.21WSOL	$99.8	Pumpswap	9yn9…LL3v
10h 36m 28s ago	$0.000014	BUY	0.25WSOL	$20.57	Pumpswap	9yn9…LL3v
10h 36m 28s ago	$0.000014	BUY	1.27WSOL	$104.96	Pumpswap	9yn9…LL3v
10h 36m 29s ago	$0.000014	SELL	0.83WSOL	$68.85	Pumpswap	9yn9…LL3v
10h 36m 29s ago	$0.000014	BUY	0.13WSOL	$11.07	Pumpswap	9yn9…LL3v
10h 36m 30s ago	$0.000014	BUY	1WSOL	$82.29	Pumpswap	9yn9…LL3v
10h 36m 30s ago	$0.000014	BUY	1.25WSOL	$103.61	Pumpswap	9yn9…LL3v
10h 36m 30s ago	$0.000014	SELL	0.51WSOL	$42.52	Pumpswap	9yn9…LL3v
10h 36m 30s ago	$0.000014	SELL	0.95WSOL	$78.81	Pumpswap	9yn9…LL3v
10h 36m 30s ago	$0.000014	BUY	0.76WSOL	$63.21	Pumpswap	9yn9…LL3v
10h 36m 30s ago	$0.000014	SELL	1.1WSOL	$90.95	Pumpswap	9yn9…LL3v
10h 36m 30s ago	$0.000014	BUY	0.59WSOL	$48.81	Pumpswap	9yn9…LL3v
10h 36m 32s ago	$0.000014	SELL	0.62WSOL	$50.85	Pumpswap	9yn9…LL3v
10h 36m 32s ago	$0.000014	SELL	1.03WSOL	$85.04	Pumpswap	9yn9…LL3v
10h 36m 32s ago	$0.000014	SELL	0.57WSOL	$47.47	Pumpswap	9yn9…LL3v
10h 36m 32s ago	$0.000014	BUY	0.24WSOL	$19.75	Pumpswap	9yn9…LL3v
10h 36m 32s ago	$0.000014	BUY	1.22WSOL	$101.19	Pumpswap	9yn9…LL3v
10h 36m 34s ago	$0.000014	BUY	0.72WSOL	$59.92	Pumpswap	9yn9…LL3v
10h 36m 35s ago	$0.000014	SELL	1.3WSOL	$107.81	Pumpswap	9yn9…LL3v
10h 36m 35s ago	$0.000014	SELL	1.06WSOL	$87.35	Pumpswap	9yn9…LL3v
10h 36m 35s ago	$0.000014	BUY	0.18WSOL	$14.7	Pumpswap	9yn9…LL3v
10h 36m 35s ago	$0.000014	BUY	0.67WSOL	$55.58	Pumpswap	9yn9…LL3v
10h 36m 36s ago	$0.000014	SELL	0.26WSOL	$21.28	Pumpswap	9yn9…LL3v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EX9Z…TEbd	$4.05K	152.54M	154.83M	$307.36M
Bi12…2qYi	$4K	148.45M	154.92M	$303.36M
HwPo…ojxN	$3.99K	155M	149M	$304.01M
C5jq…QuWN	$3.98K	151.66M	151.58M	$303.24M
EBiz…qvWt	$3.98K	146.81M	154.13M	$300.94M
9pea…bRuY	$3.95K	146.78M	153.44M	$300.22M
5jH5…jfU5	$3.94K	149.45M	149.38M	$298.83M
3GRG…hhrN	$3.93K	144.33M	151.52M	$295.84M
BoaW…qn9S	$3.92K	145.13M	151.51M	$296.65M
CeJ9…1bRW	$3.92K	148.54M	148.47M	$297.01M
G7qc…AJJp	$3.91K	148.25M	148.18M	$296.43M
2KhA…ZMbR	$3.91K	150.03M	145.5M	$295.53M
Ax9o…ddFV	$3.9K	151.09M	143.81M	$294.9M
2vEn…BYC4	$3.9K	144.25M	150.5M	$294.76M
4WcG…kQp8	$3.89K	150.23M	144.49M	$294.72M
FSzi…p83R	$3.88K	150.17M	142.61M	$292.78M
BWTF…sbta	$3.86K	142.85M	149.58M	$292.42M
ABfV…vMvR	$3.85K	142.59M	148.99M	$291.59M
RYdZ…joTs	$3.84K	149.16M	141.57M	$290.73M
7J7z…XVkL	$3.82K	141.45M	147.06M	$288.51M
CQha…bXUe	$3.82K	145.59M	145.52M	$291.11M
AF8h…r5Hm	$3.81K	144.5M	144.43M	$288.93M
QKFf…Peaz	$3.78K	143.27M	143.2M	$286.47M
3rAp…i6p5	$3.75K	142.49M	142.41M	$284.9M
5Sug…5LSQ	$3.73K	142.92M	139.8M	$282.71M
2N8S…eWrq	$3.71K	144.18M	137.62M	$281.8M
9p1Q…boRd	$3.44K	129.38M	131.36M	$260.73M
5vFL…9mUk	$3.18K	122.89M	117.23M	$240.12M
GgHm…nDQs	$3.16K	120.27M	120.21M	$240.47M
7qk4…kNJt	$3.08K	113.41M	120.47M	$233.89M
65uo…MeSA	$2.75K	106.85M	102.55M	$209.41M
7eZK…QGao	$2.62K	99.49M	99.44M	$198.93M
4dns…gjA6	$2.49K	91.97M	97.16M	$189.13M
BgPx…gwkL	$2.3K	87.55M	87.5M	$175.05M
HeDN…LDQq	$2.27K	86.73M	86.69M	$173.42M
5Yzq…5XKE	$2.26K	85.54M	85.5M	$171.03M
FKc7…LSG6	$2.22K	84.54M	84.49M	$169.03M
3zzr…uxM5	$2.21K	86.2M	81.83M	$168.03M
DWBA…Hdsw	$2.15K	82.05M	82.01M	$164.06M
8QgK…rNLx	$2.12K	79.54M	81.93M	$161.47M
Bwjt…X6M8	$1.86K	70.25M	70.22M	$140.47M
7U8L…j8US	$1.72K	67M	63.04M	$130.04M
HH5p…22BC	$1.66K	63.18M	63.15M	$126.34M
B6G8…rMMD	$1.55K	58.54M	58.51M	$117.04M
55v9…1d6i	$1.38K	54.11M	50.55M	$104.66M
64Un…FFSx	$1.35K	51.62M	51.6M	$103.22M
D8oa…TLCb	$1.26K	46.73M	48.44M	$95.17M
4g3F…XVCQ	$1.23K	47.04M	47.02M	$94.07M
5cfa…4vph	$1.23K	46.87M	46.85M	$93.71M
GHdT…5LzB	$1.22K	45.59M	47.5M	$93.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASPCA/WSOL FAQ

Frequently asked questions about the ASPCA/WSOL trading pair on Solana

What is the ASPCA/WSOL trading pair?

ASPCA/WSOL is a DEX trading pair on Solana where ASPCA (ASPCA Fund) is swapped against WSOL (Wrapped Solana).

What is the current ASPCA/WSOL price?

The most recent on-chain trade price for ASPCA/WSOL on Solana is $0.6568. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASPCA/WSOL 24h trading volume?

ASPCA/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.07K.

What is ASPCA?

ASPCA (ASPCA Fund) is the base token in the ASPCA/WSOL trading pair on Solana. Its contract address is J3ek7ZcM7GcCHyt366EDMagbyzUWzp4GShYSKNoo9pZ9. View full ASPCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASPCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASPCA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASPCA/WSOL on Solana. Combined volume is approximately $185.42K. The highest-volume wallet traded approximately $4.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASPCA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASPCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASPCA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASPCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.