BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:11:00SolanaJupiterSELLBEAST
WSOL
34.41M-0.000034$0.002945100-
16/04 18:11:00SolanaMeteoraSELLBEAST
WSOL
34.41M-0.000034$0.002945100
Ayyy…NrTv
16/04 09:30:00SolanaMeteoraSELLBEAST
WSOL
2.38K-0.0...1$0.0...85357100
Ayyy…NrTv
16/04 08:25:00SolanaMeteoraSELLBEAST
WSOL
61.72M-0.000071$0.00607100
Ayyy…NrTv
16/04 08:20:00SolanaMeteoraSELLBEAST
WSOL
163M-0.0003$0.03100
Ayyy…NrTv
16/04 08:20:00SolanaJupiterSELLBEAST
WSOL
163M-0.0003$0.03100-
16/04 08:15:00SolanaMeteoraSELLBEAST
WSOL
1.02B-0.006129$0.52400
Ayyy…NrTv
16/04 08:15:00SolanaMeteoraBUYBEAST
WSOL
671.16M-0.00442$0.381200
Ayyy…NrTv
16/04 08:15:00SolanaJupiterBUYBEAST
WSOL
39.89M-0.0001$0.008515200-
16/04 06:47:00SolanaMeteoraBUYBEAST
WSOL
237.64M-0.001$0.09100
Ayyy…NrTv
16/04 06:47:00SolanaMeteoraSELLBEAST
WSOL
117.99M-0.000312$0.03100
Ayyy…NrTv
16/04 06:46:00SolanaMeteoraBUYBEAST
WSOL
675.83M-0.00079$0.07700
Ayyy…NrTv
16/04 06:46:00SolanaJupiterBUYBEAST
WSOL
14.45M-0.00005$0.004273100-
16/04 06:46:00SolanaMeteoraSELLBEAST
WSOL
990.59M-0.04$3.42100
Ayyy…NrTv
16/04 06:45:00SolanaJupiterBUYBEAST
WSOL
11.65K-0.1$8.51200-
16/04 06:45:00SolanaMeteoraBUYBEAST
WSOL
290.88K-3.88$331.964600
Ayyy…NrTv
16/04 06:45:00SolanaMeteoraSELLBEAST
WSOL
9.59M-17.17$1.47K600
Ayyy…NrTv
16/04 06:44:00SolanaMeteoraSELLBEAST
WSOL
24.29-0.02$1.48500
Ayyy…NrTv
16/04 06:44:00SolanaMeteoraBUYBEAST
WSOL
9.12K-6.52$556.967500
Ayyy…NrTv
16/04 06:43:00SolanaMeteoraSELLBEAST
WSOL
49.81-0.03$2.83600
Ayyy…NrTv
16/04 06:43:00SolanaMeteoraBUYBEAST
WSOL
12K-7.78$664.897500
Ayyy…NrTv
16/04 06:42:00SolanaMeteoraSELLBEAST
WSOL
65.99-0.04$3.21700
Ayyy…NrTv
16/04 06:42:00SolanaMeteoraBUYBEAST
WSOL
14.21K-8.21$701.227000
Ayyy…NrTv
16/04 06:41:00SolanaMeteoraSELLBEAST
WSOL
20.89-0.01$0.92500
Ayyy…NrTv
16/04 06:41:00SolanaMeteoraBUYBEAST
WSOL
13.8K-7.09$605.947500
Ayyy…NrTv
16/04 06:40:00SolanaMeteoraSELLBEAST
WSOL
46.13-0.02$1.79600
Ayyy…NrTv
16/04 06:40:00SolanaMeteoraBUYBEAST
WSOL
16.04K-7.33$626.287500
Ayyy…NrTv
16/04 06:39:00SolanaMeteoraBUYBEAST
WSOL
17.45K-7.05$602.257900
Ayyy…NrTv
16/04 06:39:00SolanaMeteoraSELLBEAST
WSOL
190.62-0.07$6.41000
Ayyy…NrTv
16/04 06:39:00SolanaJupiterSELLBEAST
WSOL
13.06-0.005313$0.45100-
16/04 06:39:00SolanaJupiterBUYBEAST
WSOL
13.06-0.005$0.43100-
16/04 06:38:00SolanaMeteoraBUYBEAST
WSOL
3.62M-100.84$8.62K1000
Ayyy…NrTv
16/04 06:38:00SolanaMeteoraBUYBEAST
WSOL
5.75M-8$683.68100
4qcp…AzAa
16/04 06:38:00SolanaMeteoraSELLBEAST
WSOL
67.36-0.03$2.17200
Ayyy…NrTv

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is J3bUYxmDNkPHU86ou5NEeaVajtnT7QWYVndS6Th7zicj. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.