unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:18:00SolanaPumpswapSELLunc0.002931-0.0...84$0.000072100
16/04 03:18:00SolanaPumpswapBUYunc0.003148-0.000005$0.000427100
16/04 03:17:00SolanaPumpswapSELLunc0.000007-0.0...2$0.000002100
16/04 03:16:00SolanaPumpswapSELLunc0.000106-0.0...584$0.00005300
16/04 03:15:00SolanaPumpswapSELLunc0.000371-0.000043$0.003713200
16/04 03:15:00SolanaPumpswapBUYunc0.003144-0.000045$0.003843300
16/04 03:14:00SolanaPumpswapSELLunc57.47M-76.7$6.55K2600
16/04 03:14:00SolanaPumpswapBUYunc62.97M-84.56$7.22K2800
16/04 03:13:00SolanaPumpswapSELLunc66.68M-88.5$7.56K3000
16/04 03:13:00SolanaPumpswapBUYunc66.75M-89.09$7.61K3000
16/04 03:12:00SolanaPumpswapBUYunc61.9M-84.16$7.19K2800
16/04 03:12:00SolanaPumpswapSELLunc63.33M-85.6$7.31K2900
16/04 03:11:00SolanaPumpswapBUYunc58.33M-80.47$6.87K2700
16/04 03:11:00SolanaPumpswapSELLunc66.5M-91.1$7.78K3100
16/04 03:10:00SolanaPumpswapSELLunc57.55M-79.5$6.79K2700
16/04 03:10:00SolanaPumpswapBUYunc60.31M-83.74$7.15K2800
16/04 03:09:00SolanaPumpswapBUYunc62.53M-85.74$7.32K2900
16/04 03:09:00SolanaPumpswapSELLunc66.7M-91$7.77K3100
16/04 03:08:00SolanaPumpswapBUYunc54.42M-77.55$6.62K2600
16/04 03:08:00SolanaPumpswapSELLunc64.58M-91.5$7.81K3100
16/04 03:07:00SolanaPumpswapSELLunc59.29M-85.4$7.29K2900
16/04 03:07:00SolanaPumpswapBUYunc62.04M-89.85$7.67K3000
16/04 03:06:00SolanaPumpswapSELLunc53.36M-75.9$6.48K2600
16/04 03:06:00SolanaPumpswapBUYunc61.6M-87.94$7.51K2900
16/04 03:05:00SolanaPumpswapSELLunc62.96M-86.2$7.36K2900
16/04 03:05:00SolanaPumpswapBUYunc67.87M-93.4$7.98K3100
16/04 03:04:00SolanaPumpswapBUYunc63.6M-86.94$7.42K2900
16/04 03:04:00SolanaPumpswapSELLunc66.21M-90$7.69K3000
16/04 03:03:00SolanaPumpswapSELLunc65.21M-87.7$7.49K3000
16/04 03:03:00SolanaPumpswapBUYunc66.82M-90.38$7.72K3000
16/04 03:02:00SolanaPumpswapBUYunc62.67M-84.63$7.23K2800
16/04 03:02:00SolanaPumpswapSELLunc61.96M-83.2$7.1K2800
16/04 03:01:00SolanaPumpswapSELLunc64.27M-88.7$7.57K3000
16/04 03:01:00SolanaPumpswapBUYunc54.4M-75.55$6.45K2500
16/04 03:00:00SolanaPumpswapSELLunc65.28M-92$7.86K3100
16/04 03:00:00SolanaPumpswapBUYunc59.42M-84.15$7.19K2800
16/04 02:59:00SolanaPumpswapBUYunc56.16M-81.04$6.9K2700
16/04 02:59:00SolanaPumpswapSELLunc57.62M-82.7$7.04K2800
16/04 02:58:00SolanaPumpswapSELLunc55.64M-79.6$6.78K2700
16/04 02:58:00SolanaPumpswapBUYunc58.4M-84.03$7.15K2800
16/04 02:57:00SolanaPumpswapBUYunc56.63M-80.51$6.85K2700
16/04 02:57:00SolanaPumpswapSELLunc56.58M-80$6.81K2700
16/04 02:56:00SolanaPumpswapSELLunc58.74M-83.3$7.09K2800
16/04 02:56:00SolanaPumpswapBUYunc65.96M-93.95$8K3100
16/04 02:55:00SolanaPumpswapSELLunc61.81M-86.6$7.37K2900
16/04 02:55:00SolanaPumpswapBUYunc57.01M-80.35$6.84K2700
16/04 02:54:00SolanaPumpswapBUYunc62.17M-87.2$7.42K2900
16/04 02:54:00SolanaPumpswapSELLunc57.28M-79.9$6.8K2700
16/04 02:53:00SolanaPumpswapBUYunc62.78M-87.79$7.47K2900
16/04 02:53:00SolanaPumpswapSELLunc64.87M-90.2$7.68K3100

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is J3YjztjcEdLFXFRbN9mCb4UwN9gDNH4g1tpyKcoYYTYg. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.