BTCUSD1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCUSD1/WSOL pair on Solana.

About BTCUSD1/WSOL

Base tokenBTCUSD1 (btcusd1)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BTCUSD1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BTCUSD1/WSOL

Total volume$2,492

Buy volume$1,285 (22 trades)

Sell volume$1,208 (28 trades)

Avg trade size$50

Largest trade$71

Latest price$0.000076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 34m 25s ago	$0.000076	BUY	0.71WSOL	$63.22	Raydium	XZHv…BiMp
10h 34m 29s ago	$0.000076	SELL	0.43WSOL	$38.26	Raydium	XZHv…BiMp
10h 34m 32s ago	$0.000076	SELL	0.57WSOL	$50.85	Raydium	XZHv…BiMp
10h 34m 32s ago	$0.000076	BUY	0.65WSOL	$57.97	Raydium	XZHv…BiMp
10h 34m 37s ago	$0.000076	SELL	0.45WSOL	$40.17	Raydium	XZHv…BiMp
10h 34m 38s ago	$0.000076	BUY	0.73WSOL	$64.74	Raydium	XZHv…BiMp
10h 34m 39s ago	$0.000076	SELL	0.42WSOL	$37.38	Raydium	XZHv…BiMp
10h 34m 40s ago	$0.000076	BUY	0.57WSOL	$51.02	Raydium	XZHv…BiMp
10h 34m 41s ago	$0.000076	SELL	0.44WSOL	$39.16	Raydium	XZHv…BiMp
10h 34m 45s ago	$0.000076	SELL	0.49WSOL	$43.72	Raydium	XZHv…BiMp
10h 34m 47s ago	$0.000076	BUY	0.65WSOL	$57.61	Raydium	XZHv…BiMp
10h 34m 49s ago	$0.000076	BUY	0.61WSOL	$54.49	Raydium	XZHv…BiMp
10h 34m 51s ago	$0.000076	SELL	0.45WSOL	$40.04	Raydium	XZHv…BiMp
10h 34m 56s ago	$0.000076	SELL	0.53WSOL	$47.3	Raydium	XZHv…BiMp
10h 34m 57s ago	$0.000076	BUY	0.7WSOL	$62.69	Raydium	XZHv…BiMp
10h 35m 1s ago	$0.000076	BUY	0.78WSOL	$69.81	Raydium	XZHv…BiMp
10h 35m 1s ago	$0.000076	SELL	0.55WSOL	$48.93	Raydium	XZHv…BiMp
10h 35m 5s ago	$0.000076	SELL	0.42WSOL	$37.38	Raydium	XZHv…BiMp
10h 35m 8s ago	$0.000076	BUY	0.7WSOL	$62.51	Raydium	XZHv…BiMp
10h 35m 9s ago	$0.000076	SELL	0.47WSOL	$41.82	Raydium	XZHv…BiMp
10h 35m 10s ago	$0.000076	SELL	0.46WSOL	$40.93	Raydium	XZHv…BiMp
10h 35m 14s ago	$0.000076	SELL	0.59WSOL	$52.49	Raydium	XZHv…BiMp
10h 35m 16s ago	$0.000076	SELL	0.54WSOL	$47.96	Raydium	XZHv…BiMp
10h 35m 16s ago	$0.000076	BUY	0.75WSOL	$66.78	Raydium	XZHv…BiMp
10h 35m 18s ago	$0.000076	SELL	0.42WSOL	$37.38	Raydium	XZHv…BiMp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Lj8…KWmX	$802.35	6.59M	5.55M	$12.15M
6v4g…rV2q	$787.54	5.89M	5.98M	$11.86M
H8o6…Brjz	$782.54	5.88M	5.88M	$11.76M
GESf…BXJX	$766.69	5.6M	5.9M	$11.5M
7EBA…PQLi	$762.78	5.68M	5.75M	$11.43M
2Gbh…tBkp	$762.47	5.94M	5.42M	$11.37M
8ryw…XVsR	$757.17	5.88M	5.73M	$11.61M
GyM9…jCjP	$756.48	5.62M	5.69M	$11.31M
3J5q…nxzq	$752.56	5.91M	5.61M	$11.52M
Hp3J…B8E2	$752.09	5.97M	5.38M	$11.36M
53vZ…J2gG	$751.27	5.74M	5.49M	$11.23M
Dmxa…CUtw	$750.95	5.98M	5.24M	$11.22M
AtJg…b2kg	$750.68	5.41M	5.93M	$11.34M
FviA…N5Bz	$748.74	5.59M	5.65M	$11.25M
HfwJ…ZaDe	$744.93	5.62M	5.51M	$11.13M
9Ry3…b4Li	$743.78	5.75M	5.5M	$11.25M
Cp9W…SEfH	$743.06	5.88M	5.31M	$11.19M
93DJ…Dqrp	$742.73	5.57M	5.63M	$11.2M
4QEB…32Ga	$741.16	5.72M	5.49M	$11.21M
ERzk…sHEX	$739.41	5.93M	5.41M	$11.34M
5rkQ…x93f	$739.14	5.47M	5.55M	$11.02M
4pne…VWPs	$737.67	5.5M	5.6M	$11.11M
CHrH…Z62E	$736.52	5.54M	5.48M	$11.03M
7yZR…u9Vb	$736.1	5.69M	5.4M	$11.09M
DaaT…H1DP	$736.01	5.39M	5.74M	$11.13M
BFhE…ktxr	$734.19	5.59M	5.53M	$11.12M
4fiF…Xd2Y	$733.38	5.53M	5.51M	$11.04M
72oF…32mh	$731.06	5.71M	5.38M	$11.1M
DYPX…7Enr	$730.9	5.5M	5.6M	$11.1M
Fzs3…QDJD	$729.57	5.36M	5.69M	$11.05M
6yZM…itsZ	$728.43	5.55M	5.35M	$10.9M
EPAN…bUHn	$728.36	5.39M	5.48M	$10.86M
4Y8Q…yE5z	$727.74	5.41M	5.56M	$10.97M
4gV2…2ALz	$726.23	5.08M	5.82M	$10.9M
7z4J…Dmek	$725.29	5.21M	5.61M	$10.83M
Hbdz…Xu1T	$724.68	5.54M	5.28M	$10.82M
54jJ…5xCV	$722.39	5.57M	5.35M	$10.91M
F91k…tgoh	$720.96	5.28M	5.6M	$10.88M
J9UJ…BvBx	$720.79	5.65M	5.2M	$10.85M
2MMt…XgHY	$720.5	5.69M	5.36M	$11.05M
EzYj…HRZA	$716.57	5.42M	5.43M	$10.86M
F3HF…fjKB	$716.09	5.29M	5.52M	$10.81M
2wJF…SUiF	$715.12	5.46M	5.34M	$10.8M
HtPM…e7hu	$715.1	5.78M	4.97M	$10.75M
5xya…tn9j	$714.8	5.34M	5.3M	$10.65M
CNK5…qCtW	$714.57	5.24M	5.53M	$10.77M
31yQ…PUoy	$714.42	5.43M	5.4M	$10.83M
9nvT…SPxX	$713.97	5.95M	4.94M	$10.89M
B88F…HYhJ	$710.17	5.14M	5.57M	$10.72M
BPm3…Zp9E	$710.13	5.03M	5.65M	$10.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BTCUSD1/WSOL FAQ

Frequently asked questions about the BTCUSD1/WSOL trading pair on Solana

What is the BTCUSD1/WSOL trading pair?

BTCUSD1/WSOL is a DEX trading pair on Solana where BTCUSD1 (btcusd1) is swapped against WSOL (Wrapped Solana).

What is the current BTCUSD1/WSOL price?

The most recent on-chain trade price for BTCUSD1/WSOL on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BTCUSD1/WSOL 24h trading volume?

BTCUSD1/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.49K.

What is BTCUSD1?

BTCUSD1 (btcusd1) is the base token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is J3Rpg3Q2zSsk6V7drwrLsNyAbG7wXj3JrpUaLPwRgsga. View full BTCUSD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BTCUSD1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BTCUSD1/WSOL on Solana. Combined volume is approximately $70.62K. The highest-volume wallet traded approximately $802.35. Use the Top Traders tab to identify whales and track smart money flows.

Is BTCUSD1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTCUSD1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BTCUSD1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCUSD1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.