Cwoc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cwoc/WSOL pair on Solana.

About Cwoc/WSOL

Base tokenCwoc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cwoc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cwoc/WSOL

Total volume$110

Buy volume$1 (24 trades)

Sell volume$109 (26 trades)

Avg trade size$2

Largest trade$109

Latest price$0.0...64

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.8% · Sell 99.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 46s ago	$0.0...64	SELL	0.000011WSOL	$0.000863	Jupiter	-
33m 46s ago	$0.0...64	SELL	0.000011WSOL	$0.000863	Meteora	EdjU…8jkv
1h 13m 9s ago	$0.0...709	SELL	0.000477WSOL	$0.04	Meteora	EdjU…8jkv
1h 13m 9s ago	$0.0...641	BUY	0.00001WSOL	$0.000816	Meteora	EdjU…8jkv
2h 4m 28s ago	$0.0...767	SELL	0.0...68WSOL	$0.000006	Meteora	EdjU…8jkv
8h 12m 36s ago	$0.0...835	SELL	0.000259WSOL	$0.02	Jupiter	-
8h 12m 36s ago	$0.0...835	SELL	0.000259WSOL	$0.02	Meteora	EdjU…8jkv
9h 27m 40s ago	$0.0...876	BUY	0.00004WSOL	$0.003294	Meteora	EdjU…8jkv
9h 27m 41s ago	$0.0...852	BUY	0.0001WSOL	$0.008234	Meteora	EdjU…8jkv
9h 27m 42s ago	$0.0...105	SELL	0.001287WSOL	$0.11	Meteora	EdjU…8jkv
10h 7m 58s ago	$0.0...1316	SELL	0.0...25WSOL	$0.000021	Meteora	EdjU…8jkv
10h 41m 9s ago	$0.0...1315	SELL	0.0...198WSOL	$0.000016	Meteora	EdjU…8jkv
10h 57m 38s ago	$0.0...917	BUY	0.0001WSOL	$0.00823	Meteora	EdjU…8jkv
10h 57m 38s ago	$0.0...1047	SELL	0.000856WSOL	$0.07	Meteora	EdjU…8jkv
10h 57m 38s ago	$0.0...1113	BUY	0.001WSOL	$0.08	Meteora	EdjU…8jkv
10h 57m 39s ago	$0.0...15	BUY	0.001WSOL	$0.08	Meteora	EdjU…8jkv
10h 57m 39s ago	$0.0...3055	BUY	0.00005WSOL	$0.004115	Jupiter	-
10h 57m 39s ago	$0.0...3055	BUY	0.00005WSOL	$0.004115	Meteora	EdjU…8jkv
10h 57m 39s ago	$0.0...1213	SELL	0.0...183WSOL	$0.000015	Meteora	EdjU…8jkv
10h 57m 39s ago	$0.0...1434	SELL	0.001256WSOL	$0.1	Meteora	EdjU…8jkv
10h 57m 39s ago	$0.0...1204	BUY	0.0001WSOL	$0.00823	Meteora	EdjU…8jkv
10h 57m 39s ago	$0.0...1986	SELL	0.003336WSOL	$0.27	Meteora	EdjU…8jkv
10h 57m 41s ago	$0.0...1554	BUY	0.00461WSOL	$0.38	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.0...766	BUY	0.00006WSOL	$0.004938	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.0...785	BUY	0.00006WSOL	$0.004938	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.0...595	BUY	0.001WSOL	$0.08	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.0...343	BUY	0.001WSOL	$0.08	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.0...122038	SELL	1.32WSOL	$108.61	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 42s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 43s ago	$0.00006	BUY	0.000098WSOL	$0.008067	Meteora	EdjU…8jkv
10h 57m 44s ago	$0.00006	SELL	0.0001WSOL	$0.008234	Meteora	EdjU…8jkv
10h 57m 44s ago	$0.00006	SELL	0.0001WSOL	$0.008222	Meteora	EdjU…8jkv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	4	$0.00	0.00%	0.00%	-16.38%
Jupiter	$0.000862	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pFY…yRxi	$1.01K	81.52M	890M	$971.52M
7jpq…RtFa	$117.85	1.7M	0	$1.7M
BYeD…cmXe	$105.04	1.9M	0	$1.9M
3bd7…fSWS	$8.87	0	115.62K	$115.62K
3FAA…15uH	$8.74	135.15	115.62K	$115.76K
9ZA1…DKAe	$8.6	0	115.62K	$115.62K
CM6w…fgCN	$8.46	0	115.62K	$115.62K
8FPy…YYq5	$8.34	0	115.62K	$115.62K
JDki…KLc5	$8.22	135.15	115.62K	$115.76K
xRqt…BM53	$8.11	163.17	115.79K	$115.95K
cFGz…8Ex1	$7.97	0	115.62K	$115.62K
47RM…JXoZ	$7.85	0	115.62K	$115.62K
DZMM…pge2	$7.75	130.79	115.75K	$115.89K
8o7u…1b91	$7.65	267.25	115.79K	$116.05K
Evz6…3aDb	$7.51	0	115.62K	$115.62K
Fg2L…vAxN	$7.41	134.95	115.62K	$115.76K
7yF3…5LCC	$7.3	0	115.62K	$115.62K
H6fF…kcQY	$7.19	0	115.62K	$115.62K
FDng…t68E	$7.09	0	115.62K	$115.62K
6wXk…UqVD	$6.94	135.16	115.62K	$115.76K
Auug…TL8V	$4.1	0	67.66K	$67.66K
FBHK…rjxc	$0.98	15.84K	0	$15.84K
8U8q…jxim	$0.97	15.65K	15.65K	$31.31K
Cy2D…cXsT	$0.9	14.52K	0	$14.52K
8RHq…E45S	$0.82	13.18K	0	$13.18K
3uxc…efTB	$0.74	12.41K	24.82K	$37.24K
CWy9…ZFc1	$0.48	193.09M	193.09M	$386.18M
Eafv…Qvoq	$0.45	7.25K	7.25K	$14.5K
ACYe…pTec	$0.38	244.08M	0	$244.08M
6ApZ…P7K1	$0.36	240.29M	240.29M	$480.58M
7ZzG…Ktbg	$0.31	6.32K	0	$6.32K
AJVP…Sc6N	$0.2	1.83K	1.83K	$3.66K
4MV8…Pein	$0.08	73.92M	0	$73.92M
FSxL…XjJu	$0.07	25.48M	50.96M	$76.43M
AgW2…3BAG	$0.05	163.17	603.71	$766.88
FKeU…cxAz	$0.03	456.32	133.57	$589.89
798r…vu8S	$0.03	134.95	265.49	$400.44
DGiV…TZHB	$0.03	0	438.11	$438.11
Fgcc…kyed	$0.02	130.55	239.62	$370.17
HMD9…aSve	$0.02	104.08	239.16	$343.24
4ssL…T2QM	$0.02	0	300.09	$300.09
HgDk…3E2T	$0.02	0	265.61	$265.61
4JYF…6oMi	$0.02	0	299.26	$299.26
6v99…BEFM	$0.02	0	299.38	$299.38
9LwY…FL5y	$0.02	134.95	166.52	$301.46
FFx1…GnSJ	$0.02	130.1	166.52	$296.62
ydHw…7n6N	$0.02	135.16	132.75	$267.91
8gRk…SN5R	$0.02	104.08	132.75	$236.83
5q9r…2dSB	$0.02	0	270.77	$270.77
9co7…fEGM	$0.02	0	304.65	$304.65

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6v58…UWPP	-	$902.6
Meteora	EdjU…8jkv	-	$0.49

Get API

Cwoc/WSOL FAQ

Frequently asked questions about the Cwoc/WSOL trading pair on Solana

What is the Cwoc/WSOL trading pair?

Cwoc/WSOL is a DEX trading pair on Solana where Cwoc is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Cwoc/WSOL price?

The most recent on-chain trade price for Cwoc/WSOL on Solana is $0.0...64. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.

What is the Cwoc/WSOL price change?

Based on the highest-volume DEX market for Cwoc/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -16.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cwoc/WSOL 24h trading volume?

Cwoc/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $110.19. Across all DEX markets, the 24h volume is approximately $0.04.

Where is Cwoc/WSOL traded?

Cwoc/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Cwoc?

Cwoc is the base token in the Cwoc/WSOL trading pair on Solana. Its contract address is J3RhwCdmLmSCbRTGHXGHmjNht5Myz9AasNBVGbweDQ5H. View full Cwoc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cwoc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Cwoc/WSOL have?

Cwoc/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cwoc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cwoc/WSOL on Solana. Combined volume is approximately $1.38K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cwoc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cwoc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cwoc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cwoc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.