SPX/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/JupSOL pair on Solana.

About SPX/JupSOL

Base tokenSPX (SPX6900 (Wormhole))

Quote tokenJupSOL (Jupiter Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

SPX/JupSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPX/JupSOL

Total volume$436

Buy volume$370 (26 trades)

Sell volume$65 (24 trades)

Avg trade size$9

Largest trade$32

Latest price$0.3187

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.0% · Sell 15.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 25m 4s ago	$0.3187	BUY	0.09JupSOL	$8.9	Raydiumamm_v3	4wrf…LoV5
2h 25m 5s ago	$0.3188	BUY	0.1JupSOL	$10.12	Raydiumamm_v3	4wrf…LoV5
2h 25m 5s ago	$0.3204	BUY	0.25JupSOL	$26.2	Raydiumamm_v3	4wrf…LoV5
2h 25m 5s ago	$0.3188	BUY	0.1JupSOL	$10.08	Raydiumamm_v3	4wrf…LoV5
2h 25m 5s ago	$0.3188	BUY	0.1JupSOL	$10.12	Raydiumamm_v3	4wrf…LoV5
2h 25m 6s ago	$0.3204	BUY	0.25JupSOL	$26.2	Raydiumamm_v3	4wrf…LoV5
2h 25m 6s ago	$0.3204	BUY	0.25JupSOL	$26.2	Raydiumamm_v3	4wrf…LoV5
2h 25m 9s ago	$0.3187	BUY	0.09JupSOL	$8.9	Raydiumamm_v3	4wrf…LoV5
2h 25m 9s ago	$0.3187	BUY	0.09JupSOL	$8.9	Raydiumamm_v3	4wrf…LoV5
2h 25m 9s ago	$0.3182	BUY	0.04JupSOL	$4.15	Raydiumamm_v3	4wrf…LoV5
2h 25m 9s ago	$0.3187	BUY	0.09JupSOL	$8.9	Raydiumamm_v3	4wrf…LoV5
2h 25m 10s ago	$0.3189	BUY	0.15JupSOL	$15.42	Raydiumamm_v3	4wrf…LoV5
2h 25m 10s ago	$0.3182	BUY	0.07JupSOL	$7.69	Raydiumamm_v3	4wrf…LoV5
2h 25m 10s ago	$0.3176	BUY	0.02JupSOL	$2	Raydiumamm_v3	4wrf…LoV5
2h 25m 11s ago	$0.3184	BUY	0.17JupSOL	$17.8	Raydiumamm_v3	4wrf…LoV5
2h 25m 11s ago	$0.3184	BUY	0.17JupSOL	$17.8	Raydiumamm_v3	4wrf…LoV5
2h 25m 11s ago	$0.3185	BUY	0.18JupSOL	$18.56	Raydiumamm_v3	4wrf…LoV5
2h 25m 11s ago	$0.3185	BUY	0.18JupSOL	$18.56	Raydiumamm_v3	4wrf…LoV5
2h 25m 11s ago	$0.3184	BUY	0.17JupSOL	$17.8	Raydiumamm_v3	4wrf…LoV5
2h 25m 11s ago	$0.317	BUY	0.04JupSOL	$3.74	Raydiumamm_v3	4wrf…LoV5
2h 25m 11s ago	$0.3192	BUY	0.18JupSOL	$18.56	Raydiumamm_v3	4wrf…LoV5
2h 25m 11s ago	$0.3179	BUY	0.04JupSOL	$4.7	Raydiumamm_v3	4wrf…LoV5
2h 25m 11s ago	$0.3184	BUY	0.17JupSOL	$17.66	Raydiumamm_v3	4wrf…LoV5
2h 25m 12s ago	$0.3175	BUY	0.3JupSOL	$31.69	Raydiumamm_v3	4wrf…LoV5
2h 25m 12s ago	$0.3155	BUY	0.11JupSOL	$11.27	Raydiumamm_v3	4wrf…LoV5
2h 25m 12s ago	$0.3185	BUY	0.18JupSOL	$18.56	Raydiumamm_v3	4wrf…LoV5
4h 45m 26s ago	$0.3144	SELL	0.000997JupSOL	$0.11	Raydiumamm_v3	4wrf…LoV5
4h 45m 26s ago	$0.3144	SELL	0.000987JupSOL	$0.11	Raydiumamm_v3	4wrf…LoV5
4h 45m 28s ago	$0.3145	SELL	0.001002JupSOL	$0.11	Raydiumamm_v3	4wrf…LoV5
4h 45m 36s ago	$0.3145	SELL	0.000837JupSOL	$0.09	Raydiumamm_v3	4wrf…LoV5
4h 46m 41s ago	$0.3147	SELL	0.02JupSOL	$2.12	Raydiumamm_v3	4wrf…LoV5
4h 46m 43s ago	$0.3151	SELL	0.02JupSOL	$2.57	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.3147	SELL	0.06JupSOL	$6.87	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.3146	SELL	0.07JupSOL	$7.82	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.3153	SELL	0.01JupSOL	$1.18	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.3179	SELL	0.08JupSOL	$8.87	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.3167	SELL	0.03JupSOL	$3.27	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.3163	SELL	0.07JupSOL	$7.84	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.317	SELL	0.005464JupSOL	$0.58	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.3169	SELL	0.005462JupSOL	$0.58	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.3162	SELL	0.07JupSOL	$7.86	Raydiumamm_v3	4wrf…LoV5
4h 46m 59s ago	$0.3146	SELL	0.07JupSOL	$7.82	Raydiumamm_v3	4wrf…LoV5
4h 47m 38s ago	$0.3188	SELL	0.000943JupSOL	$0.1	Raydiumamm_v3	4wrf…LoV5
4h 47m 39s ago	$0.3188	SELL	0.001008JupSOL	$0.11	Raydiumamm_v3	4wrf…LoV5
4h 47m 41s ago	$0.3188	SELL	0.000994JupSOL	$0.11	Raydiumamm_v3	4wrf…LoV5
4h 47m 43s ago	$0.3189	SELL	0.000983JupSOL	$0.1	Raydiumamm_v3	4wrf…LoV5
4h 47m 52s ago	$0.3196	SELL	0.006796JupSOL	$0.73	Raydiumamm_v3	4wrf…LoV5
4h 47m 52s ago	$0.3197	SELL	0.00547JupSOL	$0.58	Raydiumamm_v3	4wrf…LoV5
4h 47m 52s ago	$0.3192	SELL	0.03JupSOL	$3.3	Raydiumamm_v3	4wrf…LoV5
5h 6m 18s ago	$0.3235	SELL	0.02JupSOL	$2.4	Raydiumamm_v3	4wrf…LoV5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumamm_v3	$17	3	$0.3176	0.00%	0.00%	+0.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$125.66	340.46	51.88	$392.35
9rck…meP2	$105.94	332.81	0	$332.81
3y5u…Gas5	$53.39	167.68	0	$167.68
nika…BMzo	$52.26	0	161.53	$161.53
4MfK…dXxY	$43.35	0	135.7	$135.7
B4RR…SY4s	$39.74	124.73	0	$124.73
583j…1SnU	$23.11	72.52	0	$72.52
avg1…ZuME	$22.36	70.26	0	$70.26
7UMj…ixfB	$15.87	0	50.43	$50.43
8oKV…FkSw	$15.51	35.7	13.08	$48.78
moat…2nXH	$12.05	0	37.28	$37.28
888S…Un6f	$9.05	0	27.65	$27.65
26oo…FtEb	$8.9	0	27.53	$27.53
NNNm…Fyha	$7.19	0	22.08	$22.08
91iT…iCAp	$7.01	6.28	15.07	$21.36
a23g…QTpx	$6.45	11.79	8.57	$20.37
3nMN…HyyH	$4.9	0	14.45	$14.45
69yh…aVT5	$3.38	0	9.93	$9.93
7iWn…YBxE	$3.31	0	9.67	$9.67
D5Yq…N9cM	$2.41	0	7.17	$7.17
yoin…zFHA	$2.4	0	7.42	$7.42
2BLg…j5Fm	$2.12	0	6.44	$6.44
b23K…VbJW	$1.75	0	5.29	$5.29
78fY…Y7V5	$1.73	0	5.06	$5.06
7oqr…KC9e	$1.17	0	3.41	$3.41
3LoA…zd76	$1.13	0	3.41	$3.41
CfAu…JWhH	$1.03	0	3.03	$3.03
7ZCG…LgT8	$0.83	0	2.47	$2.47
5ePv…hK23	$0.73	0	2.27	$2.27
2dRR…NzkN	$0.58	0	1.84	$1.84
3doz…BWwu	$0.58	0	1.84	$1.84
GxsK…VYR8	$0.21	0	0.67	$0.67
HNKD…npDe	$0.11	0	0.34	$0.34
J2C6…YAVc	$0.11	0	0.34	$0.34
BWQJ…4ndV	$0.11	0	0.34	$0.34
bNhz…59iN	$0.1	0	0.33	$0.33
3y1Y…3FQn	$0.1	0	0.32	$0.32
3B1m…oYJ6	$0.09	0	0.28	$0.28
2aAz…8UH4	$0.009391	0	0.03	$0.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPX/JupSOL FAQ

Frequently asked questions about the SPX/JupSOL trading pair on Solana

What is the SPX/JupSOL trading pair?

SPX/JupSOL is a DEX trading pair on Solana where SPX (SPX6900 (Wormhole)) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 1 DEX market on Solana.

What is the current SPX/JupSOL price?

The most recent on-chain trade price for SPX/JupSOL on Solana is $0.3187. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.

What is the SPX/JupSOL price change?

Based on the highest-volume DEX market for SPX/JupSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPX/JupSOL 24h trading volume?

SPX/JupSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $435.71. Across all DEX markets, the 24h volume is approximately $17.

Where is SPX/JupSOL traded?

SPX/JupSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is SPX?

SPX (SPX6900 (Wormhole)) is the base token in the SPX/JupSOL trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the quote token in the SPX/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.

Who are the top SPX/JupSOL traders?

The top traders leaderboard tracks 39 wallets that have traded SPX/JupSOL on Solana. Combined volume is approximately $576.73. The highest-volume wallet traded approximately $125.66. Use the Top Traders tab to identify whales and track smart money flows.

Is SPX/JupSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPX/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPX/JupSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.