SPX/JitoSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/JitoSOL pair on Solana.

About SPX/JitoSOL

Base tokenSPX (SPX6900 (Wormhole))

Quote tokenJitoSOL (Jito Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

SPX/JitoSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPX/JitoSOL

Total volume$971

Buy volume$290 (11 trades)

Sell volume$681 (39 trades)

Avg trade size$19

Largest trade$125

Latest price$0.3161

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.9% · Sell 70.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 53s ago	$0.3161	SELL	0.01JitoSOL	$1.53	Raydiumamm_v3	7ZiH…mwwh
4m 40s ago	$0.3177	BUY	0.000192JitoSOL	$0.02	Raydiumamm_v3	7ZiH…mwwh
31m 44s ago	$0.313	SELL	1.11JitoSOL	$124.66	Raydiumamm_v3	7ZiH…mwwh
37m 32s ago	$0.3147	SELL	0.02JitoSOL	$2.27	Raydiumamm_v3	7ZiH…mwwh
41m 49s ago	$0.3149	SELL	0.14JitoSOL	$15.75	Raydiumamm_v3	7ZiH…mwwh
46m 38s ago	$0.315	SELL	0.02JitoSOL	$1.79	Raydiumamm_v3	7ZiH…mwwh
47m 21s ago	$0.3151	SELL	0.07JitoSOL	$7.45	Raydiumamm_v3	7ZiH…mwwh
47m 21s ago	$0.3152	SELL	0.02JitoSOL	$1.88	Raydiumamm_v3	7ZiH…mwwh
47m 22s ago	$0.3161	BUY	0.48JitoSOL	$53.77	Raydiumamm_v3	7ZiH…mwwh
54m 15s ago	$0.314	SELL	0.03JitoSOL	$3.18	Raydiumamm_v3	7ZiH…mwwh
54m 57s ago	$0.3155	BUY	0.01JitoSOL	$1.52	Raydiumamm_v3	7ZiH…mwwh
54m 57s ago	$0.3155	BUY	0.04JitoSOL	$4.51	Raydiumamm_v3	7ZiH…mwwh
1h 3m 23s ago	$0.3139	SELL	0.04JitoSOL	$4.38	Raydiumamm_v3	7ZiH…mwwh
1h 10m 36s ago	$0.3139	SELL	0.05JitoSOL	$5.17	Raydiumamm_v3	7ZiH…mwwh
1h 10m 53s ago	$0.3124	SELL	1.1JitoSOL	$124.36	Raydiumamm_v3	7ZiH…mwwh
1h 20m 3s ago	$0.3157	BUY	0.06JitoSOL	$6.65	Raydiumamm_v3	7ZiH…mwwh
1h 31m 47s ago	$0.3157	SELL	0.2JitoSOL	$22.36	Raydiumamm_v3	7ZiH…mwwh
1h 41m 1s ago	$0.3158	SELL	0.14JitoSOL	$16.3	Raydiumamm_v3	7ZiH…mwwh
1h 42m 41s ago	$0.3161	SELL	0.07JitoSOL	$7.46	Raydiumamm_v3	7ZiH…mwwh
1h 42m 47s ago	$0.3162	SELL	0.02JitoSOL	$2.15	Raydiumamm_v3	7ZiH…mwwh
1h 43m 3s ago	$0.3163	SELL	0.007116JitoSOL	$0.81	Raydiumamm_v3	7ZiH…mwwh
1h 44m 3s ago	$0.3163	SELL	0.000079JitoSOL	$0.008911	Raydiumamm_v3	7ZiH…mwwh
1h 44m 3s ago	$0.3163	SELL	0.000079JitoSOL	$0.008919	Raydiumamm_v3	7ZiH…mwwh
1h 44m 8s ago	$0.3163	SELL	0.000079JitoSOL	$0.008926	Raydiumamm_v3	7ZiH…mwwh
1h 44m 8s ago	$0.3163	SELL	0.000079JitoSOL	$0.008934	Raydiumamm_v3	7ZiH…mwwh
1h 46m 11s ago	$0.3163	SELL	0.000092JitoSOL	$0.01	Raydiumamm_v3	7ZiH…mwwh
1h 46m 44s ago	$0.3163	SELL	0.02JitoSOL	$2.15	Raydiumamm_v3	7ZiH…mwwh
1h 46m 48s ago	$0.3164	SELL	0.01JitoSOL	$1.56	Raydiumamm_v3	7ZiH…mwwh
1h 46m 49s ago	$0.3173	BUY	0.47JitoSOL	$52.69	Raydiumamm_v3	7ZiH…mwwh
1h 49m 1s ago	$0.317	BUY	0.28JitoSOL	$31.87	Raydiumamm_v3	7ZiH…mwwh
1h 49m 1s ago	$0.3171	BUY	0.34JitoSOL	$38.25	Raydiumamm_v3	7ZiH…mwwh
1h 49m 1s ago	$0.317	BUY	0.28JitoSOL	$32.18	Raydiumamm_v3	7ZiH…mwwh
1h 49m 1s ago	$0.317	BUY	0.27JitoSOL	$30.65	Raydiumamm_v3	7ZiH…mwwh
1h 49m 1s ago	$0.3171	BUY	0.34JitoSOL	$38.25	Raydiumamm_v3	7ZiH…mwwh
1h 59m 26s ago	$0.3151	SELL	0.02JitoSOL	$2.15	Raydiumamm_v3	7ZiH…mwwh
2h 5m 20s ago	$0.314	SELL	0.23JitoSOL	$26.33	Raydiumamm_v3	7ZiH…mwwh
2h 5m 20s ago	$0.3138	SELL	0.42JitoSOL	$47.55	Raydiumamm_v3	7ZiH…mwwh
2h 5m 20s ago	$0.3142	SELL	0.12JitoSOL	$13.31	Raydiumamm_v3	7ZiH…mwwh
2h 5m 20s ago	$0.3148	SELL	0.27JitoSOL	$30.4	Raydiumamm_v3	7ZiH…mwwh
2h 10m 2s ago	$0.3152	SELL	0.07JitoSOL	$8.32	Raydiumamm_v3	7ZiH…mwwh
2h 10m 12s ago	$0.315	SELL	0.23JitoSOL	$26.32	Raydiumamm_v3	7ZiH…mwwh
2h 10m 12s ago	$0.3147	SELL	0.42JitoSOL	$47.53	Raydiumamm_v3	7ZiH…mwwh
2h 10m 12s ago	$0.315	SELL	0.23JitoSOL	$26.32	Raydiumamm_v3	7ZiH…mwwh
2h 10m 12s ago	$0.3149	SELL	0.27JitoSOL	$30.24	Raydiumamm_v3	7ZiH…mwwh
2h 10m 12s ago	$0.3149	SELL	0.27JitoSOL	$30.22	Raydiumamm_v3	7ZiH…mwwh
2h 10m 12s ago	$0.3157	SELL	0.27JitoSOL	$30.71	Raydiumamm_v3	7ZiH…mwwh
2h 10m 33s ago	$0.3155	SELL	0.02JitoSOL	$2.26	Raydiumamm_v3	7ZiH…mwwh
2h 10m 47s ago	$0.3156	SELL	0.02JitoSOL	$2.14	Raydiumamm_v3	7ZiH…mwwh
2h 11m 24s ago	$0.3156	SELL	0.01JitoSOL	$1.52	Raydiumamm_v3	7ZiH…mwwh
2h 12m 23s ago	$0.3155	SELL	0.09JitoSOL	$10.11	Raydiumamm_v3	7ZiH…mwwh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumamm_v3	$815.89	53	$0.3161	-0.51%	-0.27%	+1.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$12.71K	39.21K	0	$39.21K
9rck…meP2	$2.72K	2.53K	5.91K	$8.44K
SUPE…DxUC	$2.57K	1.25K	6.8K	$8.06K
moat…2nXH	$1.82K	926.75	4.7K	$5.63K
583j…1SnU	$691.39	0	2.18K	$2.18K
7dGr…uuUu	$663.02	1.39K	670.68	$2.06K
CHjn…ehjC	$580.7	1.79K	0	$1.79K
GQEZ…VWyA	$562.88	0	1.78K	$1.78K
Hxjw…wr6b	$551.82	1.7K	0	$1.7K
En3N…YuzP	$521.46	49.73	1.58K	$1.63K
gtag…WNdd	$511.03	0	1.58K	$1.58K
CQwT…xcWt	$500.48	0	1.57K	$1.57K
avg1…ZuME	$450.24	786.8	615.21	$1.4K
GGzt…jgSJ	$439.79	167.76	1.21K	$1.37K
RaVe…6ZxR	$388.04	895.67	299.33	$1.19K
2dRR…NzkN	$372.71	955.04	201.95	$1.16K
4MfK…dXxY	$359.66	48.58	1.08K	$1.13K
Bz9E…3QDH	$350.99	0	1.12K	$1.12K
atom…CshJ	$348.81	0	1.09K	$1.09K
888S…Un6f	$322.56	897.8	118.17	$1.02K
2MFo…Cj3h	$315.79	576.56	426.46	$1K
26oo…FtEb	$287.13	0	889.9	$889.9
4xDs…du71	$282.54	457.03	423.08	$880.1
5d8t…cbm5	$275.73	0	867.78	$867.78
Capu…LVps	$254.14	363.3	443.53	$806.83
CEEX…887C	$231.76	714.52	0	$714.52
nika…BMzo	$230.89	0	722.31	$722.31
6LXu…guFx	$211.5	554.2	102.45	$656.64
2BLg…j5Fm	$202.72	0	634.58	$634.58
8oKV…FkSw	$191.43	221.06	380.8	$601.85
777v…jrhE	$147.09	0	465.9	$465.9
AmZa…HEv6	$110.3	0	338.18	$338.18
Code…QVzd	$110.22	0	347.53	$347.53
6U91…2tbB	$107.1	138.34	195.95	$334.3
ARu4…5SZn	$100.92	11.23	307.22	$318.45
69yh…aVT5	$100.19	226.43	91.34	$317.78
BQ72…GQDV	$95.74	147.47	153.86	$301.33
GxDC…pXSq	$95.08	0	302.57	$302.57
ggEz…oe4e	$81.5	0	257.65	$257.65
b569…G6We	$74.2	0	234.66	$234.66
3nMN…HyyH	$68.4	80.88	130.38	$211.27
3doz…BWwu	$64.15	0	201.95	$201.95
JApB…UceR	$63.8	0	200.25	$200.25
DcQN…sQyz	$59.75	0	188.53	$188.53
9nnL…Exn8	$50.69	0	150	$150
HU23…xxBw	$44.74	20.68	117.58	$138.26
riDi…ikGq	$37.29	0	118.07	$118.07
DXeW…MAiW	$34.51	105.89	0	$105.89
12BL…kweT	$33.57	47.03	54.04	$101.06
D5Yq…N9cM	$24.95	31.14	45.63	$76.77

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPX/JitoSOL FAQ

Frequently asked questions about the SPX/JitoSOL trading pair on Solana

What is the SPX/JitoSOL trading pair?

SPX/JitoSOL is a DEX trading pair on Solana where SPX (SPX6900 (Wormhole)) is swapped against JitoSOL (Jito Staked SOL). It is actively traded across 1 DEX market on Solana.

What is the current SPX/JitoSOL price?

The most recent on-chain trade price for SPX/JitoSOL on Solana is $0.3161. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $815.89.

What is the SPX/JitoSOL price change?

Based on the highest-volume DEX market for SPX/JitoSOL on Solana: 10-minute change: -0.51%. 1-hour change: -0.27%. 24-hour change: +1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPX/JitoSOL 24h trading volume?

SPX/JitoSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $971.02. Across all DEX markets, the 24h volume is approximately $815.89.

Where is SPX/JitoSOL traded?

SPX/JitoSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is SPX?

SPX (SPX6900 (Wormhole)) is the base token in the SPX/JitoSOL trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the quote token in the SPX/JitoSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics.

Who are the top SPX/JitoSOL traders?

The top traders leaderboard tracks 83 wallets that have traded SPX/JitoSOL on Solana. Combined volume is approximately $31.7K. The highest-volume wallet traded approximately $12.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPX/JitoSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPX/JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPX/JitoSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/JitoSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.