SPX/stSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/stSOL pair on Solana.

About SPX/stSOL

Base tokenSPX (SPX6900 (Wormhole))

Quote tokenstSOL (Lido Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

SPX/stSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPX/stSOL

Total volume$157

Buy volume$23 (24 trades)

Sell volume$134 (26 trades)

Avg trade size$3

Largest trade$12

Latest price$0.3764

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.3% · Sell 85.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 29s ago	$0.3764	BUY	0.01stSOL	$1.47	Raydium	DxKJ…AyDh
1h 17m 29s ago	$0.3767	BUY	0.00161stSOL	$0.17	Raydium	DxKJ…AyDh
1h 23m 20s ago	$0.3768	BUY	0.007041stSOL	$0.74	Raydium	DxKJ…AyDh
1h 58m 26s ago	$0.3765	BUY	0.009971stSOL	$1.05	Raydium	DxKJ…AyDh
2h 2m 6s ago	$0.3752	BUY	0.001461stSOL	$0.15	Raydium	DxKJ…AyDh
2h 3m 40s ago	$0.3753	BUY	0.002264stSOL	$0.24	Raydium	DxKJ…AyDh
2h 3m 51s ago	$0.3752	BUY	0.000939stSOL	$0.1	Raydium	DxKJ…AyDh
2h 3m 53s ago	$0.3752	BUY	0.000838stSOL	$0.09	Raydium	DxKJ…AyDh
2h 3m 54s ago	$0.3752	BUY	0.000939stSOL	$0.1	Raydium	DxKJ…AyDh
2h 3m 58s ago	$0.3751	BUY	0.000939stSOL	$0.1	Raydium	DxKJ…AyDh
2h 4m 5s ago	$0.3751	BUY	0.001128stSOL	$0.12	Raydium	DxKJ…AyDh
2h 4m 8s ago	$0.3751	BUY	0.000939stSOL	$0.1	Raydium	DxKJ…AyDh
2h 5m 31s ago	$0.375	BUY	0.000268stSOL	$0.03	Raydium	DxKJ…AyDh
2h 5m 51s ago	$0.3753	BUY	0.000002stSOL	$0.000171	Raydium	DxKJ…AyDh
2h 8m 27s ago	$0.3744	BUY	0.005093stSOL	$0.53	Raydium	DxKJ…AyDh
2h 10m 1s ago	$0.3741	BUY	0.009479stSOL	$1	Raydium	DxKJ…AyDh
2h 17m 42s ago	$0.3751	BUY	0.001301stSOL	$0.14	Raydium	DxKJ…AyDh
2h 41m 8s ago	$0.3721	BUY	0.05stSOL	$5.01	Raydium	DxKJ…AyDh
2h 41m 44s ago	$0.371	BUY	0.02stSOL	$2.02	Raydium	DxKJ…AyDh
2h 41m 44s ago	$0.3716	BUY	0.02stSOL	$2.02	Raydium	DxKJ…AyDh
2h 59m 52s ago	$0.3702	BUY	0.02stSOL	$2.06	Raydium	DxKJ…AyDh
3h 26m 5s ago	$0.3698	BUY	0.02stSOL	$1.66	Raydium	DxKJ…AyDh
4h 7m 9s ago	$0.3706	BUY	0.03stSOL	$2.75	Raydium	DxKJ…AyDh
4h 7m 29s ago	$0.3701	BUY	0.008207stSOL	$0.86	Raydium	DxKJ…AyDh
5h 23m 0s ago	$0.3656	SELL	0.09stSOL	$9.44	Raydium	DxKJ…AyDh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$13.2	19	$0.3767	0.00%	0.00%	+1.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NQ3…eEQr	$41.09	0	112.31	$112.31
SUPE…DxUC	$28.29	0	76.43	$76.43
En3N…YuzP	$26.68	0	72.67	$72.67
jJLM…vWqg	$13.57	0	37.09	$37.09
yUwU…T9aH	$9.96	0	27.24	$27.24
8pY1…QF4w	$7.32	0	20	$20
7iWn…YBxE	$5.01	13.47	0	$13.47
5ZGp…krZZ	$4.13	5.57	5.54	$11.12
Rust…ZrWs	$3.27	0	8.91	$8.91
3nMN…HyyH	$2.75	7.42	0	$7.42
6LXu…guFx	$2.47	6.62	0	$6.62
91iT…iCAp	$2.05	5.45	0	$5.45
888S…Un6f	$2.02	5.45	0	$5.45
roUt…1YpB	$2.02	5.44	0	$5.44
7Hsy…3jBL	$1.66	4.48	0	$4.48
DSN3…Y6xg	$0.74	1.97	0	$1.97
C9fh…xkuY	$0.59	0	1.6	$1.6
2NeX…FqMA	$0.59	0	1.58	$1.58
3LoA…zd76	$0.53	1.43	0	$1.43
5FFq…DCaK	$0.51	0	1.38	$1.38
G5a3…Fbkf	$0.4	0	1.07	$1.07
2BBf…rrcb	$0.4	0	1.07	$1.07
6B1N…41F5	$0.36	0	0.96	$0.96
2ybB…T1dc	$0.31	0	0.84	$0.84
PEmS…4TRW	$0.27	0	0.71	$0.71
HJCi…35Fo	$0.24	0.63	0	$0.63
B533…TCah	$0.2	0.53	0	$0.53
FcEm…wQg1	$0.2	0.53	0	$0.53
Fsu3…ppsN	$0.17	0	0.46	$0.46
2MFo…Cj3h	$0.17	0.45	0	$0.45
GGzt…jgSJ	$0.15	0.41	0	$0.41
6dPu…6W82	$0.12	0.32	0	$0.32
5MVR…49jX	$0.09	0.24	0	$0.24
6aCq…KmmW	$0.03	0.08	0	$0.08
GP8S…nDf1	$0.01	0	0.03	$0.03
HFqp…PSiY	$0.01	0	0.03	$0.03
877y…QTUX	$0.000171	0.000455	0	$0.000455

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPX/stSOL FAQ

Frequently asked questions about the SPX/stSOL trading pair on Solana

What is the SPX/stSOL trading pair?

SPX/stSOL is a DEX trading pair on Solana where SPX (SPX6900 (Wormhole)) is swapped against stSOL (Lido Staked SOL). It is actively traded across 1 DEX market on Solana.

What is the current SPX/stSOL price?

The most recent on-chain trade price for SPX/stSOL on Solana is $0.3764. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.2.

What is the SPX/stSOL price change?

Based on the highest-volume DEX market for SPX/stSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPX/stSOL 24h trading volume?

SPX/stSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $156.9. Across all DEX markets, the 24h volume is approximately $13.2.

Where is SPX/stSOL traded?

SPX/stSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is SPX?

SPX (SPX6900 (Wormhole)) is the base token in the SPX/stSOL trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stSOL?

stSOL (Lido Staked SOL) is the quote token in the SPX/stSOL trading pair on Solana. Its contract address is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj. View full stSOL analytics.

Who are the top SPX/stSOL traders?

The top traders leaderboard tracks 37 wallets that have traded SPX/stSOL on Solana. Combined volume is approximately $158.37. The highest-volume wallet traded approximately $41.09. Use the Top Traders tab to identify whales and track smart money flows.

Is SPX/stSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPX/stSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPX/stSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/stSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.