SPX/POPCAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/POPCAT pair on Solana.

About SPX/POPCAT

Base tokenSPX (SPX6900 (Wormhole))

Quote tokenPOPCAT

NetworkSolana

Solana Pairs Solana Tokens

SPX/POPCAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPX/POPCAT

Total volume$137

Buy volume$59 (32 trades)

Sell volume$79 (18 trades)

Avg trade size$3

Largest trade$36

Latest price$0.3148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.7% · Sell 57.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 23s ago	$0.3148	BUY	18.51POPCAT	$1	Raydiumraydium_cp_swap	5vNG…muVM
24m 11s ago	$0.3146	BUY	18.53POPCAT	$1	Raydiumraydium_cp_swap	5vNG…muVM
24m 46s ago	$0.3143	BUY	19.84POPCAT	$1.07	Raydiumraydium_cp_swap	5vNG…muVM
28m 3s ago	$0.3164	BUY	49.19POPCAT	$2.66	Raydiumraydium_cp_swap	5vNG…muVM
28m 5s ago	$0.3164	BUY	49.19POPCAT	$2.66	Raydiumraydium_cp_swap	5vNG…muVM
28m 5s ago	$0.3164	BUY	49.19POPCAT	$2.66	Raydiumraydium_cp_swap	5vNG…muVM
28m 25s ago	$0.3164	BUY	49.19POPCAT	$2.66	Raydiumraydium_cp_swap	5vNG…muVM
28m 26s ago	$0.3164	BUY	49.19POPCAT	$2.66	Raydiumraydium_cp_swap	5vNG…muVM
28m 27s ago	$0.3164	BUY	49.19POPCAT	$2.66	Raydiumraydium_cp_swap	5vNG…muVM
45m 54s ago	$0.3154	BUY	33.08POPCAT	$1.79	Raydiumraydium_cp_swap	5vNG…muVM
53m 53s ago	$0.3145	BUY	19.75POPCAT	$1.07	Raydiumraydium_cp_swap	5vNG…muVM
1h 2m 29s ago	$0.3133	BUY	26.56POPCAT	$1.43	Raydiumraydium_cp_swap	5vNG…muVM
1h 10m 42s ago	$0.3146	BUY	39.52POPCAT	$2.14	Raydiumraydium_cp_swap	5vNG…muVM
1h 11m 31s ago	$0.3142	BUY	18.47POPCAT	$1	Raydiumraydium_cp_swap	5vNG…muVM
1h 34m 58s ago	$0.3157	BUY	0.02POPCAT	$0.00091	Raydiumraydium_cp_swap	5vNG…muVM
1h 37m 58s ago	$0.3164	BUY	23.88POPCAT	$1.3	Raydiumraydium_cp_swap	5vNG…muVM
1h 38m 19s ago	$0.3161	BUY	18POPCAT	$0.98	Raydiumraydium_cp_swap	5vNG…muVM
1h 38m 36s ago	$0.3159	BUY	9.82POPCAT	$0.54	Raydiumraydium_cp_swap	5vNG…muVM
1h 38m 55s ago	$0.3158	BUY	0.18POPCAT	$0.009913	Raydiumraydium_cp_swap	5vNG…muVM
1h 40m 44s ago	$0.3158	BUY	0.02POPCAT	$0.000991	Raydiumraydium_cp_swap	5vNG…muVM
1h 40m 47s ago	$0.3158	BUY	0.18POPCAT	$0.009913	Raydiumraydium_cp_swap	5vNG…muVM
1h 41m 15s ago	$0.3158	BUY	0.02POPCAT	$0.000991	Raydiumraydium_cp_swap	5vNG…muVM
1h 42m 19s ago	$0.3157	BUY	14.72POPCAT	$0.8	Raydiumraydium_cp_swap	5vNG…muVM
1h 45m 27s ago	$0.316	BUY	0.19POPCAT	$0.01	Raydiumraydium_cp_swap	5vNG…muVM
2h 9m 28s ago	$0.3149	SELL	59.74POPCAT	$3.28	Raydiumraydium_cp_swap	5vNG…muVM
2h 9m 28s ago	$0.3149	SELL	59.74POPCAT	$3.28	Raydiumraydium_cp_swap	5vNG…muVM
2h 9m 28s ago	$0.315	SELL	49.6POPCAT	$2.72	Raydiumraydium_cp_swap	5vNG…muVM
2h 9m 28s ago	$0.3158	SELL	59.92POPCAT	$3.28	Raydiumraydium_cp_swap	5vNG…muVM
2h 11m 43s ago	$0.315	SELL	32.61POPCAT	$1.78	Raydiumraydium_cp_swap	5vNG…muVM
2h 11m 54s ago	$0.3155	SELL	30.6POPCAT	$1.67	Raydiumraydium_cp_swap	5vNG…muVM
2h 12m 19s ago	$0.3161	SELL	58.68POPCAT	$3.2	Raydiumraydium_cp_swap	5vNG…muVM
2h 12m 19s ago	$0.3153	SELL	57.94POPCAT	$3.16	Raydiumraydium_cp_swap	5vNG…muVM
2h 12m 19s ago	$0.3152	SELL	58.52POPCAT	$3.19	Raydiumraydium_cp_swap	5vNG…muVM
2h 12m 19s ago	$0.3152	SELL	58.32POPCAT	$3.18	Raydiumraydium_cp_swap	5vNG…muVM
2h 12m 19s ago	$0.3152	SELL	59.84POPCAT	$3.26	Raydiumraydium_cp_swap	5vNG…muVM
2h 20m 15s ago	$0.3086	SELL	668.25POPCAT	$36.12	Raydiumraydium_cp_swap	5vNG…muVM
2h 21m 15s ago	$0.3135	SELL	0.001297POPCAT	$0.00007	Raydiumraydium_cp_swap	5vNG…muVM
2h 21m 20s ago	$0.3137	SELL	33.27POPCAT	$1.8	Raydiumraydium_cp_swap	5vNG…muVM
2h 22m 55s ago	$0.3141	SELL	26.36POPCAT	$1.42	Raydiumraydium_cp_swap	5vNG…muVM
2h 23m 56s ago	$0.3141	SELL	16.59POPCAT	$0.9	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 12s ago	$0.3162	BUY	58.85POPCAT	$3.18	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 14s ago	$0.3163	BUY	61.19POPCAT	$3.3	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 14s ago	$0.3163	BUY	64.91POPCAT	$3.51	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 15s ago	$0.3163	BUY	68.98POPCAT	$3.72	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 15s ago	$0.3163	BUY	67.11POPCAT	$3.62	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 15s ago	$0.3163	BUY	65.86POPCAT	$3.56	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 16s ago	$0.3163	BUY	70.85POPCAT	$3.83	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 19s ago	$0.3163	BUY	71.78POPCAT	$3.88	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 40s ago	$0.3136	SELL	59.96POPCAT	$3.24	Raydiumraydium_cp_swap	5vNG…muVM
2h 24m 40s ago	$0.3136	SELL	59.96POPCAT	$3.24	Raydiumraydium_cp_swap	5vNG…muVM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumraydium_cp_swap	$57.04	31	$0.3149	0.00%	+0.43%	+1.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
moat…2nXH	$192.97	191.57	405.37	$596.94
SUPE…DxUC	$152.88	310.52	169.6	$480.12
4MfK…dXxY	$40.89	0	125.92	$125.92
UUAh…V8yd	$28.59	90.4	0	$90.4
2BLg…j5Fm	$16.25	0	51.58	$51.58
B4RR…SY4s	$15.98	50.5	0	$50.5
GxDC…pXSq	$11.82	0	37.63	$37.63
En3N…YuzP	$11.06	6.18	28.65	$34.83
583j…1SnU	$10.94	0	34.89	$34.89
a23g…QTpx	$10.85	5.22	28.42	$33.64
3nMN…HyyH	$6.32	0	19.41	$19.41
5ZGp…krZZ	$6.01	17.02	1.96	$18.97
K1tC…EJrx	$5.95	0	18.89	$18.89
ggEz…oe4e	$5.3	0	16.93	$16.93
y23R…ZBup	$5.08	0	15.51	$15.51
91iT…iCAp	$4.99	12.4	3.16	$15.55
avg1…ZuME	$4.8	0	15.23	$15.23
2dRR…NzkN	$4.37	0	13.85	$13.85
sy88…oHP8	$3.47	0	10.92	$10.92
b23K…VbJW	$3.01	3.11	6.15	$9.26
5ePv…hK23	$2.97	0	9.18	$9.18
GP8S…nDf1	$2.79	8.68	0.18	$8.86
2b4N…yJ23	$2.17	2.55	4.28	$6.82
12BL…kweT	$2.03	0	6.38	$6.38
H8L9…97Y7	$1.85	5.41	0	$5.41
rLsi…f8uy	$1.85	0	5.77	$5.77
9nnL…Exn8	$1.84	0	5.59	$5.59
Capu…LVps	$1.8	0.002881	5.73	$5.73
HFqp…PSiY	$1.79	5.67	0	$5.67
3Cgv…sRoD	$1.69	0	5.34	$5.34
GgGa…Dujt	$1.67	0	5.29	$5.29
NNNm…Fyha	$1.66	0	5.27	$5.27
3LoA…zd76	$1.59	0.21	4.44	$4.65
J7Um…4cTe	$1.31	0	4.17	$4.17
69yh…aVT5	$1.1	0	3.49	$3.49
1aTF…ix23	$1.02	1.7	1.41	$3.1
CDnS…ZM9w	$1	3.15	0	$3.15
4xDs…du71	$0.99	2.89	0	$2.89
8mpQ…8N9q	$0.91	0	2.89	$2.89
FSFT…ThTY	$0.84	0	2.45	$2.45
3doz…BWwu	$0.55	0	1.68	$1.68
7Hsy…3jBL	$0.55	0	1.73	$1.73
Rust…9xvB	$0.54	0	1.71	$1.71
Av1R…X4up	$0.31	0	0.97	$0.97
DSN3…Y6xg	$0.26	0	0.79	$0.79
GS3j…jz8B	$0.2	0	0.58	$0.58
7T4z…1gwL	$0.2	0	0.57	$0.57
bNhz…59iN	$0.11	0	0.35	$0.35
FHJ3…GBN8	$0.1	0	0.33	$0.33
DTN9…ws4S	$0.1	0	0.3	$0.3

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumraydium_cp_swap	5vNG…muVM	$2.26K	$2.28K

Get API

SPX/POPCAT FAQ

Frequently asked questions about the SPX/POPCAT trading pair on Solana

What is the SPX/POPCAT trading pair?

SPX/POPCAT is a DEX trading pair on Solana where SPX (SPX6900 (Wormhole)) is swapped against POPCAT. It is actively traded across 1 DEX market on Solana.

What is the current SPX/POPCAT price?

The most recent on-chain trade price for SPX/POPCAT on Solana is $0.3148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.04.

What is the SPX/POPCAT price change?

Based on the highest-volume DEX market for SPX/POPCAT on Solana: 10-minute change: +0.00%. 1-hour change: +0.43%. 24-hour change: +1.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPX/POPCAT 24h trading volume?

SPX/POPCAT has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $137.42. Across all DEX markets, the 24h volume is approximately $57.04.

Where is SPX/POPCAT traded?

SPX/POPCAT is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is SPX?

SPX (SPX6900 (Wormhole)) is the base token in the SPX/POPCAT trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is POPCAT?

POPCAT is the quote token in the SPX/POPCAT trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics.

How many liquidity pools does SPX/POPCAT have?

SPX/POPCAT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPX/POPCAT traders?

The top traders leaderboard tracks 77 wallets that have traded SPX/POPCAT on Solana. Combined volume is approximately $577.89. The highest-volume wallet traded approximately $192.97. Use the Top Traders tab to identify whales and track smart money flows.

Is SPX/POPCAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPX/POPCAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPX/POPCAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/POPCAT analytics dashboard or trading system. Explore more on the Solana DEX overview.