Grandma/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grandma/SOL pair on Solana.

About Grandma/SOL

Base tokenGrandma (The Locked in Grandma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grandma/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grandma/SOL

Total volume$2,134

Buy volume$1,011 (20 trades)

Sell volume$1,123 (30 trades)

Avg trade size$43

Largest trade$250

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 45m 55s ago	$0.000002	SELL	0.0...225SOL	$0.000019	Pumpfun	68eq…tnEQ
9h 47m 29s ago	$0.000002	SELL	0.03SOL	$2.92	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000003	SELL	0.58SOL	$49.66	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000002	SELL	0.09SOL	$7.96	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000002	SELL	0.23SOL	$19.89	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000002	SELL	0.14SOL	$11.61	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000003	SELL	0.79SOL	$67.57	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000003	SELL	0.36SOL	$30.3	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000003	SELL	1.11SOL	$94.82	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000003	SELL	0.42SOL	$35.94	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000002	SELL	0.09SOL	$7.96	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000003	SELL	1.05SOL	$89.7	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000003	SELL	0.44SOL	$37.79	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000003	SELL	1.27SOL	$108.36	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000004	SELL	0.7SOL	$59.23	Pumpfun	68eq…tnEQ
9h 47m 37s ago	$0.000004	SELL	1.11SOL	$94.14	Pumpfun	68eq…tnEQ
9h 47m 39s ago	$0.000004	BUY	0.25SOL	$21.04	Pumpfun	68eq…tnEQ
9h 47m 39s ago	$0.000004	BUY	0.24SOL	$20.55	Pumpfun	68eq…tnEQ
9h 47m 46s ago	$0.000004	SELL	0.01SOL	$1.09	Pumpfun	68eq…tnEQ
9h 47m 57s ago	$0.000004	BUY	0.49SOL	$41.88	Pumpfun	68eq…tnEQ
9h 47m 57s ago	$0.000004	BUY	0.5SOL	$42.17	Pumpfun	68eq…tnEQ
9h 48m 1s ago	$0.000004	BUY	0.49SOL	$41.61	Pumpfun	68eq…tnEQ
9h 48m 5s ago	$0.000004	SELL	0.18SOL	$14.97	Pumpfun	68eq…tnEQ
9h 48m 6s ago	$0.000004	BUY	0.48SOL	$41.07	Pumpfun	68eq…tnEQ
9h 48m 6s ago	$0.000003	BUY	0.5SOL	$42.98	Pumpfun	68eq…tnEQ
9h 48m 9s ago	$0.000003	SELL	0.07SOL	$5.54	Pumpfun	68eq…tnEQ
9h 48m 9s ago	$0.000003	SELL	0.00946SOL	$0.81	Pumpfun	68eq…tnEQ
9h 48m 10s ago	$0.000003	SELL	0.63SOL	$53.69	Pumpfun	68eq…tnEQ
9h 48m 11s ago	$0.000004	BUY	0.04SOL	$3.36	Pumpfun	68eq…tnEQ
9h 48m 12s ago	$0.000003	BUY	0.2SOL	$16.62	Pumpfun	68eq…tnEQ
9h 48m 12s ago	$0.000003	SELL	0.2SOL	$17.3	Pumpfun	68eq…tnEQ
9h 48m 12s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	68eq…tnEQ
9h 48m 13s ago	$0.000004	SELL	2.06SOL	$175.03	Pumpfun	68eq…tnEQ
9h 48m 15s ago	$0.000004	SELL	0.23SOL	$19.39	Pumpfun	68eq…tnEQ
9h 48m 16s ago	$0.000004	BUY	0.23SOL	$19.57	Pumpfun	68eq…tnEQ
9h 48m 17s ago	$0.000004	BUY	1.1SOL	$93.38	Pumpfun	68eq…tnEQ
9h 48m 17s ago	$0.000004	BUY	0.38SOL	$32.12	Pumpfun	68eq…tnEQ
9h 48m 17s ago	$0.000004	BUY	1.11SOL	$94.74	Pumpfun	68eq…tnEQ
9h 48m 17s ago	$0.000003	BUY	1.13SOL	$95.75	Pumpfun	68eq…tnEQ
9h 48m 17s ago	$0.000003	BUY	1.26SOL	$107.26	Pumpfun	68eq…tnEQ
9h 48m 20s ago	$0.000003	BUY	0.01SOL	$0.86	Pumpfun	68eq…tnEQ
9h 48m 20s ago	$0.000003	BUY	0.15SOL	$12.65	Pumpfun	68eq…tnEQ
9h 48m 22s ago	$0.000003	BUY	0.34SOL	$29.31	Pumpfun	68eq…tnEQ
9h 48m 22s ago	$0.000003	BUY	0.05SOL	$4.2	Pumpfun	68eq…tnEQ
9h 48m 23s ago	$0.000003	BUY	2.93SOL	$249.65	Pumpfun	68eq…tnEQ
9h 48m 24s ago	$0.000003	SELL	0.39SOL	$33.34	Pumpfun	68eq…tnEQ
9h 48m 24s ago	$0.000003	SELL	0.41SOL	$35.19	Pumpfun	68eq…tnEQ
9h 48m 24s ago	$0.000003	SELL	0.51SOL	$43.28	Pumpfun	68eq…tnEQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$586.72	95.36M	95.36M	$190.72M
FM1Y…Jgke	$411.79	66.29M	66.29M	$132.57M
EgQX…77aq	$203.34	36.1M	36.1M	$72.21M
59uG…u65w	$202.07	34.8M	34.8M	$69.6M
E7sk…8Zw2	$187.51	25.03M	25.03M	$50.06M
68ck…gVc6	$185.45	29M	29M	$58M
65eb…ukQb	$162.31	26.96M	26.96M	$53.92M
Gw8s…19es	$122.15	16.53M	16.53M	$33.07M
ByT1…2sAW	$112.39	16.85M	16.85M	$33.71M
97jv…GRmL	$109.6	15.36M	15.36M	$30.71M
9w81…o4Td	$84.88	14.93M	14.93M	$29.87M
FKLd…hyS5	$84.29	13.54M	13.54M	$27.08M
DDDD…3R5R	$79.45	10.95M	10.95M	$21.9M
AWj6…cjfo	$79.32	15.35M	15.35M	$30.7M
HeC6…SMr3	$78.91	12.57M	12.57M	$25.15M
8U8t…xUKm	$78.86	11.69M	11.69M	$23.39M
3yZk…HrZ5	$78.51	13.93M	13.93M	$27.86M
9NHN…p6r4	$74.84	12.11M	12.11M	$24.22M
9Y8p…5zPx	$73.5	11.16M	11.16M	$22.33M
4tvo…FQ25	$71.91	11.65M	11.65M	$23.3M
4RXG…JC3e	$70.96	11.2M	11.2M	$22.4M
FbNT…cM58	$68.86	11.66M	11.66M	$23.33M
3MUC…7iDz	$68.5	11.94M	11.94M	$23.88M
ARu4…5SZn	$68.06	10.03M	13.39M	$23.43M
BvXy…FcDZ	$66.17	10.55M	10.55M	$21.09M
A4Hm…8M81	$65.79	8.01M	8.01M	$16.03M
6MuZ…LQgr	$65.65	11.51M	11.51M	$23.02M
AKLN…WxuF	$65.33	9.7M	9.7M	$19.39M
CvHQ…FDFS	$62.1	9.48M	9.48M	$18.96M
9sy1…MBUS	$55.25	7.63M	7.63M	$15.26M
Hn9B…KBao	$38.96	4.97M	4.97M	$9.93M
45qo…NB6G	$37.58	9.68M	0	$9.68M
6swW…3oHB	$36.79	9.48M	0	$9.48M
JDQM…eunJ	$33.71	4.08M	4.08M	$8.16M
C5EM…Jyqw	$30.19	4.38M	4.38M	$8.76M
FwFx…UrxB	$28.23	4.78M	4.78M	$9.55M
B5RF…9GVp	$27.61	4.27M	4.27M	$8.53M
Etrk…PTMJ	$15.23	2.09M	2.09M	$4.18M
6fz3…NPGY	$8.71	1.46M	1.46M	$2.92M
2zX7…LQA8	$8.02	1.07M	1.07M	$2.14M
kPYR…4HiQ	$7.08	1.24M	1.24M	$2.47M
AVwD…GEsQ	$5.65	960.05K	960.05K	$1.92M
AEuQ…Xn9f	$1.95	289.15K	289.15K	$578.3K
68MA…z7aJ	$1.56	249.28K	249.28K	$498.55K
DwuE…8V9k	$0.75	100.27K	100.27K	$200.53K
HrLz…K4ja	$0.02	2.18K	2.18K	$4.36K
A33K…B9ck	$0.00161	212.18	212.18	$424.36
5aYM…5nWY	$0.000079	10.61	10.61	$21.22
8wCu…6z9Q	$0.000006	1.16	1.16	$2.33

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	68eq…tnEQ	-	$0.17

Get API

Grandma/SOL FAQ

Frequently asked questions about the Grandma/SOL trading pair on Solana

What is the Grandma/SOL trading pair?

Grandma/SOL is a DEX trading pair on Solana where Grandma (The Locked in Grandma) is swapped against SOL (Solana).

What is the current Grandma/SOL price?

The most recent on-chain trade price for Grandma/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grandma/SOL 24h trading volume?

Grandma/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.13K.

What is Grandma?

Grandma (The Locked in Grandma) is the base token in the Grandma/SOL trading pair on Solana. Its contract address is J3KpnPotMV2ygassfnoDKK2XMCwLkbQsXzpPHsQrpump. View full Grandma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grandma/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grandma/SOL have?

Grandma/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grandma/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded Grandma/SOL on Solana. Combined volume is approximately $4.01K. The highest-volume wallet traded approximately $586.72. Use the Top Traders tab to identify whales and track smart money flows.

Is Grandma/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grandma/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grandma/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grandma/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.