哈哈/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈哈/WSOL pair on Solana.

About 哈哈/WSOL

Base token哈哈 (哈哈币)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

哈哈/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 哈哈/WSOL

Total volume$15,638

Buy volume$7,850 (37 trades)

Sell volume$7,788 (13 trades)

Avg trade size$313

Largest trade$775

Latest price$0.000124

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 2s ago	$0.000124	SELL	0.000015WSOL	$0.001308	Pumpswap	x4Kd…iCH8
1h 40m 2s ago	$0.000042	BUY	0.000005WSOL	$0.000436	Pumpswap	x4Kd…iCH8
2h 50m 35s ago	$0.3397	BUY	0.00001WSOL	$0.000875	Pumpswap	x4Kd…iCH8
2h 50m 35s ago	$0.000306	BUY	0.000005WSOL	$0.000438	Pumpswap	x4Kd…iCH8
2h 50m 36s ago	$0.001219	SELL	0.00002WSOL	$0.00175	Pumpswap	x4Kd…iCH8
2h 50m 36s ago	$0.5377	BUY	0.00002WSOL	$0.00175	Pumpswap	x4Kd…iCH8
2h 50m 44s ago	$0.000086	SELL	7.84WSOL	$686.2	Pumpswap	x4Kd…iCH8
2h 50m 44s ago	$0.000086	BUY	7.69WSOL	$672.57	Pumpswap	x4Kd…iCH8
2h 50m 45s ago	$0.000085	BUY	0.0005WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 50m 46s ago	$0.000085	BUY	0.0006WSOL	$0.05	Pumpswap	x4Kd…iCH8
2h 50m 46s ago	$0.000085	BUY	0.0001WSOL	$0.00875	Pumpswap	x4Kd…iCH8
2h 50m 47s ago	$0.000086	SELL	7.61WSOL	$666.03	Pumpswap	x4Kd…iCH8
2h 50m 47s ago	$0.000086	BUY	8.04WSOL	$703.28	Pumpswap	x4Kd…iCH8
2h 50m 47s ago	$0.000085	BUY	0.0005WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 50m 48s ago	$0.000086	SELL	8.6WSOL	$752.95	Pumpswap	x4Kd…iCH8
2h 50m 48s ago	$0.000086	BUY	7.67WSOL	$671.02	Pumpswap	x4Kd…iCH8
2h 50m 50s ago	$0.000085	BUY	0.0005WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 50m 50s ago	$0.000085	BUY	0.0005WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 50m 51s ago	$0.000085	BUY	0.0006WSOL	$0.05	Pumpswap	x4Kd…iCH8
2h 50m 51s ago	$0.000085	BUY	0.0005WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 50m 53s ago	$0.000086	SELL	8.01WSOL	$700.89	Pumpswap	x4Kd…iCH8
2h 50m 53s ago	$0.000087	BUY	7.69WSOL	$673.32	Pumpswap	x4Kd…iCH8
2h 50m 54s ago	$0.000085	BUY	0.0004WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 50m 54s ago	$0.000085	BUY	0.0001WSOL	$0.00875	Pumpswap	x4Kd…iCH8
2h 50m 55s ago	$0.000086	SELL	7.92WSOL	$692.99	Pumpswap	x4Kd…iCH8
2h 50m 55s ago	$0.000087	BUY	8.44WSOL	$738.86	Pumpswap	x4Kd…iCH8
2h 50m 55s ago	$0.000085	BUY	0.0006WSOL	$0.05	Pumpswap	x4Kd…iCH8
2h 50m 56s ago	$0.000085	BUY	0.0003WSOL	$0.03	Pumpswap	x4Kd…iCH8
2h 50m 58s ago	$0.000086	SELL	8.31WSOL	$727.4	Pumpswap	x4Kd…iCH8
2h 50m 58s ago	$0.000087	BUY	7.76WSOL	$678.88	Pumpswap	x4Kd…iCH8
2h 50m 59s ago	$0.000085	BUY	0.0005WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 50m 59s ago	$0.000085	BUY	0.0006WSOL	$0.05	Pumpswap	x4Kd…iCH8
2h 51m 0s ago	$0.000086	SELL	8.5WSOL	$743.65	Pumpswap	x4Kd…iCH8
2h 51m 0s ago	$0.000087	BUY	8.83WSOL	$773	Pumpswap	x4Kd…iCH8
2h 51m 2s ago	$0.000085	BUY	0.0004WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 51m 2s ago	$0.000085	BUY	0.0005WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 51m 3s ago	$0.000086	SELL	7.7WSOL	$673.62	Pumpswap	x4Kd…iCH8
2h 51m 3s ago	$0.000086	BUY	8.85WSOL	$774.74	Pumpswap	x4Kd…iCH8
2h 51m 4s ago	$0.000085	BUY	0.0003WSOL	$0.03	Pumpswap	x4Kd…iCH8
2h 51m 5s ago	$0.000086	SELL	8.09WSOL	$707.74	Pumpswap	x4Kd…iCH8
2h 51m 5s ago	$0.000086	BUY	8.1WSOL	$708.7	Pumpswap	x4Kd…iCH8
2h 51m 7s ago	$0.000085	BUY	0.0008WSOL	$0.07	Pumpswap	x4Kd…iCH8
2h 51m 7s ago	$0.000085	BUY	0.0003WSOL	$0.03	Pumpswap	x4Kd…iCH8
2h 51m 8s ago	$0.000086	BUY	7.91WSOL	$692.19	Pumpswap	x4Kd…iCH8
2h 51m 8s ago	$0.000086	SELL	8.42WSOL	$736.57	Pumpswap	x4Kd…iCH8
2h 51m 10s ago	$0.000086	BUY	8.72WSOL	$762.73	Pumpswap	x4Kd…iCH8
2h 51m 10s ago	$0.000086	SELL	8WSOL	$700.24	Pumpswap	x4Kd…iCH8
2h 51m 10s ago	$0.000085	BUY	0.0005WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 51m 11s ago	$0.000085	BUY	0.0004WSOL	$0.04	Pumpswap	x4Kd…iCH8
2h 51m 11s ago	$0.000085	BUY	0.0004WSOL	$0.04	Pumpswap	x4Kd…iCH8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$269.51K	783	$0.00	0.00%	0.00%	-46.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$33.2K	235.05M	227.42M	$462.47M
CNGZ…d8TC	$19.53K	127.37M	117.67M	$245.05M
5z3F…y9wT	$19.02K	119.79M	117.52M	$237.31M
FfEj…2UG8	$18.95K	120.48M	115.9M	$236.38M
7ojb…a3vm	$18.77K	118.02M	117.49M	$235.5M
HP8U…KRGA	$18.74K	118.32M	116.66M	$234.98M
FVN7…BfPe	$18.53K	117.37M	114.42M	$231.78M
244S…NrKE	$18.34K	115.67M	114.58M	$230.24M
8fgj…XxWW	$18.19K	118.52M	108.6M	$227.12M
Dpvo…EBNE	$17.99K	118.14M	106.79M	$224.93M
6ULu…abHS	$17.44K	110.29M	107.31M	$217.6M
C1kU…TvaJ	$16.75K	111.57M	97.87M	$209.44M
6Kyf…ohBu	$16.65K	109.09M	98.21M	$207.3M
2WXj…NqK9	$16.35K	107.06M	97.3M	$204.36M
ELgf…FSbQ	$16.2K	104.93M	95.82M	$200.74M
XWXg…8ykp	$15.73K	98.54M	97.19M	$195.72M
7yRd…6LGk	$15.44K	96.96M	94.94M	$191.9M
Eh7g…Cfvw	$15.01K	97.73M	88.41M	$186.15M
53JB…zwb5	$14.39K	90.13M	88.97M	$179.1M
6LUw…y5Ty	$14.19K	89.75M	87.43M	$177.18M
48eq…Gq7Y	$10.84K	71.52M	61.22M	$132.74M
3jzR…tVeN	$10.77K	71.21M	60.68M	$131.88M
B4Kx…rBBj	$10.61K	69.83M	60.08M	$129.91M
CL2z…GRCH	$10.38K	67.3M	58.5M	$125.8M
2ztb…KNiV	$9.81K	60.23M	59.27M	$119.5M
4Yk5…2LjB	$9.1K	59.74M	50.17M	$109.9M
43wp…1mwT	$5.21K	227.72M	0	$227.72M
4pzk…7edc	$5.21K	143.14M	0	$143.14M
B2Fd…7ZZZ	$3.5	23.28K	23.27K	$46.54K
2qh8…PbvX	$0.97	6.65K	6.65K	$13.3K
4r5z…xk5E	$0.88	5.9K	5.9K	$11.79K
yuan…7CvL	$0.52	3.59K	3.57K	$7.16K
6UDS…RZnk	$0.48	6.54K	0	$6.54K
3idv…bdg6	$0.48	3.27K	3.27K	$6.54K
4LPX…NUE5	$0.14	1.7K	0	$1.7K
JCND…ej75	$0.14	1.68K	0	$1.68K
BnSz…aCWX	$0.09	1.06K	0	$1.06K
WDQ9…biiz	$0.07	915.27	0	$915.27
83c8…Yfxw	$0.07	927.99	0	$927.99
G6nT…xkZ7	$0.07	935.28	0	$935.28
C6rj…U36y	$0.07	933.23	0	$933.23
E9xY…qShd	$0.07	934.16	0	$934.16
4PNi…uYUy	$0.07	930.3	0	$930.3
BEGf…Rn1P	$0.07	930.59	0	$930.59
C5QT…TaQN	$0.07	931.88	0	$931.88
88a7…DbTK	$0.07	934.71	0	$934.71
DQZ3…ry4z	$0.07	935.85	0	$935.85
BXcD…A3hm	$0.07	933.76	0	$933.76
JD8K…8mF5	$0.07	931.99	0	$931.99
8sJL…NJyg	$0.07	910.98	0	$910.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

哈哈/WSOL FAQ

Frequently asked questions about the 哈哈/WSOL trading pair on Solana

What is the 哈哈/WSOL trading pair?

哈哈/WSOL is a DEX trading pair on Solana where 哈哈 (哈哈币) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 哈哈/WSOL price?

The most recent on-chain trade price for 哈哈/WSOL on Solana is $0.000124. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.51K.

What is the 哈哈/WSOL price change?

Based on the highest-volume DEX market for 哈哈/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -46.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 哈哈/WSOL 24h trading volume?

哈哈/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $15.64K. Across all DEX markets, the 24h volume is approximately $269.51K.

Where is 哈哈/WSOL traded?

哈哈/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is 哈哈?

哈哈 (哈哈币) is the base token in the 哈哈/WSOL trading pair on Solana. Its contract address is J3Fax7WPQC9K7DRaKPEkJgj7yuU5ernrV2Ph8e8biDTd. View full 哈哈 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 哈哈/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 哈哈/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 哈哈/WSOL on Solana. Combined volume is approximately $431.34K. The highest-volume wallet traded approximately $33.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is 哈哈/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 哈哈/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 哈哈/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈哈/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.