CRYPTIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTIC/WSOL pair on Solana.

About CRYPTIC/WSOL

Base tokenCRYPTIC (Cryptic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTIC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTIC/WSOL

Total volume$3,055

Buy volume$2,542 (40 trades)

Sell volume$513 (10 trades)

Avg trade size$61

Largest trade$103

Latest price$0.005799

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.2% · Sell 16.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 10m 36s ago	$0.005799	BUY	0.98WSOL	$86.65	Meteora	FJbF…whYa
10h 10m 37s ago	$0.005792	SELL	0.77WSOL	$68.55	Meteora	FJbF…whYa
10h 10m 37s ago	$0.005795	BUY	0.7WSOL	$61.66	Meteora	FJbF…whYa
10h 10m 39s ago	$0.005759	BUY	0.48WSOL	$42.77	Meteora	FJbF…whYa
10h 10m 40s ago	$0.005731	BUY	0.42WSOL	$37.51	Meteora	FJbF…whYa
10h 10m 41s ago	$0.005709	BUY	0.31WSOL	$27.56	Meteora	FJbF…whYa
10h 10m 42s ago	$0.005714	SELL	0.48WSOL	$42.8	Meteora	FJbF…whYa
10h 10m 42s ago	$0.005697	BUY	1.06WSOL	$93.82	Meteora	FJbF…whYa
10h 10m 44s ago	$0.005634	BUY	1.03WSOL	$91.12	Meteora	FJbF…whYa
10h 10m 45s ago	$0.005575	BUY	0.93WSOL	$82.8	Meteora	FJbF…whYa
10h 10m 46s ago	$0.00552	BUY	0.91WSOL	$80.2	Meteora	FJbF…whYa
10h 10m 47s ago	$0.005509	SELL	0.56WSOL	$50.02	Meteora	FJbF…whYa
10h 10m 48s ago	$0.005522	BUY	0.13WSOL	$11.91	Meteora	FJbF…whYa
10h 10m 48s ago	$0.00551	BUY	0.27WSOL	$23.64	Meteora	FJbF…whYa
10h 10m 50s ago	$0.00547	BUY	1.07WSOL	$95.2	Meteora	FJbF…whYa
10h 10m 51s ago	$0.005422	BUY	0.55WSOL	$49.01	Meteora	FJbF…whYa
10h 10m 52s ago	$0.005435	SELL	0.99WSOL	$87.45	Meteora	FJbF…whYa
10h 10m 52s ago	$0.005447	BUY	0.58WSOL	$51.04	Meteora	FJbF…whYa
10h 10m 54s ago	$0.00542	BUY	0.33WSOL	$29.58	Meteora	FJbF…whYa
10h 10m 55s ago	$0.005385	BUY	0.87WSOL	$76.73	Meteora	FJbF…whYa
10h 10m 56s ago	$0.00533	BUY	1.01WSOL	$89.13	Meteora	FJbF…whYa
10h 10m 57s ago	$0.005316	SELL	0.56WSOL	$49.23	Meteora	FJbF…whYa
10h 10m 57s ago	$0.005313	BUY	0.7WSOL	$61.57	Meteora	FJbF…whYa
10h 10m 59s ago	$0.005263	BUY	1.02WSOL	$90	Meteora	FJbF…whYa
10h 11m 0s ago	$0.005205	BUY	0.98WSOL	$86.66	Meteora	FJbF…whYa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MHJK…1PCx	$375.35	92.87K	75.07K	$167.95K
8Hqf…pN5X	$310.32	121.48K	72.96K	$194.44K
2qSG…oZcS	$308.59	92.67K	49.13K	$141.79K
DE4L…t81C	$290.17	174.06K	79.33K	$253.39K
Cwg8…yRvt	$285.49	108.94K	83.54K	$192.48K
DjxN…9UaB	$257.33	197.13K	97.27K	$294.4K
6roc…X8uU	$257.27	143.98K	127.08K	$271.06K
6ZFY…p7jK	$256.78	78.95K	38.24K	$117.19K
4vLG…XuAy	$251.72	120.51K	39.01K	$159.52K
F5hW…33d1	$249.77	164.66K	77.59K	$242.25K
5guv…dtxN	$248.7	50.86K	16.62K	$67.48K
9v1R…yiEr	$242.67	165.59K	142.26K	$307.85K
AUyi…7yDe	$238.63	103.66K	29.28K	$132.94K
4X31…HyJG	$227.59	226.91K	113K	$339.91K
7ob6…P7MU	$217.29	77.43K	35.21K	$112.64K
BWR6…fxCN	$208.22	69.53K	43.27K	$112.8K
5baX…NRre	$206.85	81.79K	26.84K	$108.63K
AnB2…WW7R	$206.58	44.66K	21.64K	$66.31K
2i56…aCiM	$205.26	83.77K	44.75K	$128.52K
tq7w…BW6m	$201.65	46.84K	15.42K	$62.26K
BK2V…E7Su	$193.61	57.38K	22.78K	$80.16K
8V7K…ndpx	$187.68	55.59K	20.55K	$76.15K
43Zf…3Nb2	$185.54	83.22K	33.72K	$116.93K
HToD…eFiU	$182.46	139.12K	80.24K	$219.36K
DUAA…wpJ6	$169.15	26.18K	14.03K	$40.21K
AjsL…3ZjY	$165.36	98K	69.92K	$167.92K
8j1c…gMhx	$157.85	37.76K	10.14K	$47.9K
5jnk…W6sm	$148.76	55.04K	16.65K	$71.69K
A9PM…7rm8	$146.79	86.98K	11.52K	$98.5K
D6MW…crAX	$139.99	75.7K	19.55K	$95.25K
97hk…89f5	$139.71	61.31K	8.83K	$70.14K
6J9M…Jywr	$137.81	25.48K	11.84K	$37.32K
81dE…dbjC	$136.1	45.76K	16.83K	$62.59K
DYhM…jLzJ	$133.64	116.09K	64.26K	$180.34K
Hafs…LFZn	$132.96	85.48K	20.81K	$106.28K
2bta…Te9X	$132.54	56.48K	11.42K	$67.91K
4Hbf…JVqb	$131.66	34.35K	0	$34.35K
BaWf…huQz	$131.1	139.78K	0	$139.78K
3G3Q…c3vn	$130.58	55.12K	0	$55.12K
Dq2N…W5K1	$130.53	55.1K	32.78K	$87.88K
ENmK…ePRU	$130.5	76.7K	0	$76.7K
ADKA…mxfm	$129.8	74.29K	0	$74.29K
TPDn…s25q	$129.52	69.63K	0	$69.63K
7Rbb…D469	$128.19	47.35K	7.49K	$54.84K
41zi…Kivw	$127.68	134.81K	0	$134.81K
AULr…CpaH	$126.56	130.39K	106.2K	$236.59K
E8kB…btAX	$126.38	40.32K	0	$40.32K
9jbK…5Smi	$125.42	83.5K	44.14K	$127.65K
GvTh…biBY	$125.18	56.9K	0	$56.9K
GEyj…maQk	$124.73	78.78K	0	$78.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CRYPTIC/WSOL FAQ

Frequently asked questions about the CRYPTIC/WSOL trading pair on Solana

What is the CRYPTIC/WSOL trading pair?

CRYPTIC/WSOL is a DEX trading pair on Solana where CRYPTIC (Cryptic) is swapped against WSOL (Wrapped Solana).

What is the current CRYPTIC/WSOL price?

The most recent on-chain trade price for CRYPTIC/WSOL on Solana is $0.005799. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRYPTIC/WSOL 24h trading volume?

CRYPTIC/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $3.06K.

What is CRYPTIC?

CRYPTIC (Cryptic) is the base token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is J387WG7C1frtrk7gNBDYGzR5fu4aaXZGDVCQ7Pq7hGv1. View full CRYPTIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CRYPTIC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTIC/WSOL on Solana. Combined volume is approximately $14.68K. The highest-volume wallet traded approximately $375.35. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTIC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTIC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.