CRV2/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRV2/WSOL pair on Solana.

About CRV2/WSOL

Base tokenCRV2 (CRV1 by Catapult)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRV2/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRV2/WSOL

Total volume$416

Buy volume$197 (22 trades)

Sell volume$220 (28 trades)

Avg trade size$8

Largest trade$168

Latest price$0.0...454

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 34m 50s ago	$0.0...454	SELL	0.000014WSOL	$0.001309	Meteora	Gf57…nd9f
2h 35m 1s ago	$0.0...1278	SELL	0.009438WSOL	$0.91	Meteora	Gf57…nd9f
2h 35m 1s ago	$0.0...401	BUY	0.0005WSOL	$0.05	Meteora	Gf57…nd9f
2h 35m 12s ago	$0.0...4486	BUY	0.0005WSOL	$0.05	Meteora	Gf57…nd9f
2h 35m 13s ago	$0.0...4144	BUY	0.0005WSOL	$0.05	Meteora	Gf57…nd9f
2h 35m 13s ago	$0.0...66277	SELL	0.19WSOL	$18.11	Meteora	Gf57…nd9f
2h 36m 17s ago	$0.000001	SELL	0.0...644WSOL	$0.000062	Meteora	Gf57…nd9f
2h 36m 38s ago	$0.000001	SELL	0.006674WSOL	$0.64	Meteora	Gf57…nd9f
2h 36m 53s ago	$0.000001	BUY	0.001069WSOL	$0.1	Meteora	Gf57…nd9f
2h 36m 55s ago	$0.000001	BUY	0.001131WSOL	$0.11	Meteora	Gf57…nd9f
2h 36m 57s ago	$0.000001	BUY	0.000642WSOL	$0.06	Meteora	Gf57…nd9f
2h 36m 59s ago	$0.000011	SELL	1.75WSOL	$167.69	Meteora	Gf57…nd9f
2h 36m 59s ago	$0.000105	SELL	0.009002WSOL	$0.86	Meteora	Gf57…nd9f
2h 37m 4s ago	$0.000105	SELL	0.002882WSOL	$0.28	Meteora	Gf57…nd9f
2h 37m 9s ago	$0.000105	SELL	0.03WSOL	$2.61	Meteora	Gf57…nd9f
2h 37m 14s ago	$0.000105	BUY	0.17WSOL	$15.87	Meteora	Gf57…nd9f
2h 37m 19s ago	$0.000103	BUY	0.16WSOL	$14.89	Meteora	Gf57…nd9f
2h 37m 24s ago	$0.000102	SELL	0.03WSOL	$2.8	Meteora	Gf57…nd9f
2h 37m 29s ago	$0.000102	SELL	0.02WSOL	$1.7	Meteora	Gf57…nd9f
2h 37m 33s ago	$0.000102	BUY	0.14WSOL	$13.45	Meteora	Gf57…nd9f
2h 37m 39s ago	$0.0001	BUY	0.15WSOL	$14.78	Meteora	Gf57…nd9f
2h 37m 44s ago	$0.000099	BUY	0.1WSOL	$9.82	Meteora	Gf57…nd9f
2h 37m 49s ago	$0.000098	SELL	0.02WSOL	$2.14	Meteora	Gf57…nd9f
2h 37m 54s ago	$0.000098	SELL	0.02WSOL	$1.6	Meteora	Gf57…nd9f
2h 37m 59s ago	$0.000097	BUY	0.18WSOL	$17.53	Meteora	Gf57…nd9f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.5K	142	$0.00	0.00%	0.00%	+16.67%
Meteora	$864.46	110	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$242.46	1.08M	997.85M	$998.93M
GS55…pVfS	$139.73	1.55M	1.55M	$3.1M
4SYA…kSYV	$114.66	1.52M	1.02M	$2.54M
H8hG…miuz	$113.79	1.25M	1.25M	$2.49M
CjKJ…quaq	$108.97	1.92M	620.66K	$2.54M
9PUz…2Awi	$108.13	1.21M	1.21M	$2.42M
9M6K…UehV	$94.85	1.03M	1.03M	$2.06M
HyUE…WQ8a	$93.45	1.02M	1.02M	$2.04M
ATvG…RnTf	$86.9	1.87M	127.13K	$2M
HqUW…CTKi	$85.51	951.32K	951.32K	$1.9M
HQnV…bjJf	$73.04	788.18K	788.18K	$1.58M
3kid…vEVM	$61.93	1.31M	12.47K	$1.33M
Pb6t…j841	$61.38	1.28M	19.36K	$1.3M
H7U8…3Rd6	$59.78	1.2M	80.33K	$1.28M
HeGt…CWNP	$54.08	1.14M	35.76K	$1.18M
6pqf…b7Hw	$53.62	1.19M	5.53K	$1.19M
C5W7…C4Ho	$53.22	1.13M	0	$1.13M
ECGN…z74n	$45.77	805.92K	6.25K	$812.18K
6MtH…oYGm	$44.74	1.03M	27.27K	$1.06M
gimd…oNs8	$44.51	938.39K	0	$938.39K
5XXV…TAUb	$38.31	401.78K	401.78K	$803.55K
7pRN…FwNM	$38.24	401.36K	401.36K	$802.72K
umPY…bBTZ	$36.39	381.65K	381.65K	$763.3K
BhSG…uVaf	$34.46	361.49K	361.49K	$722.97K
Rnoe…Mooo	$30.76	323.6K	323.6K	$647.2K
7Kop…gCB6	$28.82	302.99K	302.99K	$605.99K
2LrQ…SCgH	$28.8	302.4K	302.4K	$604.81K
7P4y…VhLj	$26.83	281.14K	281.14K	$562.29K
GwZw…HfLb	$21.17	223.13K	223.13K	$446.25K
CzYY…dS1w	$21.09	221.24K	221.24K	$442.47K
4dz4…fbsL	$21.07	220.9K	220.9K	$441.79K
Hcoe…APAu	$20.49	402.45K	16.17K	$418.62K
96tj…QHro	$19.6	401.98K	2.74K	$404.72K
8ugh…bbGK	$19.37	362.11K	27.28K	$389.39K
CF7E…Gdga	$19.34	403.55K	0	$403.55K
vdwm…BKC2	$19.2	201.09K	201.09K	$402.18K
8a6f…WHKa	$18.9	359.67K	22.11K	$381.78K
AzzA…ruDv	$18.86	237.99K	0	$237.99K
2QLD…Ph25	$18.48	203.37K	0	$203.37K
JE4y…Hi8z	$18.13	247.67K	17.14K	$264.81K
YXn2…yeb4	$17.53	180.14K	0	$180.14K
3PUo…4UxN	$17.47	250.39K	0	$250.39K
JCXd…NXhG	$17.42	361.32K	0	$361.32K
HdX9…BJrf	$17.4	361.14K	0	$361.14K
CQiS…LgBz	$17.31	182.32K	182.32K	$364.64K
84cz…FGYc	$17.15	185.15K	0	$185.15K
9jXZ…v4UC	$16.97	215.5K	27.57K	$243.06K
GLns…NRmC	$16.8	194.07K	28.48K	$222.55K
Bux7…n3DE	$16.24	301.37K	19.59K	$320.96K
53bF…ffXp	$16.11	190.19K	0	$190.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BR5z…NXon	-	$1.17K
Meteora	Gf57…nd9f	-	$0.35

Get API

CRV2/WSOL FAQ

Frequently asked questions about the CRV2/WSOL trading pair on Solana

What is the CRV2/WSOL trading pair?

CRV2/WSOL is a DEX trading pair on Solana where CRV2 (CRV1 by Catapult) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CRV2/WSOL price?

The most recent on-chain trade price for CRV2/WSOL on Solana is $0.0...454. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.36K.

What is the CRV2/WSOL price change?

Based on the highest-volume DEX market for CRV2/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRV2/WSOL 24h trading volume?

CRV2/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $416.39. Across all DEX markets, the 24h volume is approximately $3.36K.

Where is CRV2/WSOL traded?

CRV2/WSOL is traded on 2 DEX markets on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora, Meteora. See all Solana trading pairs.

What is CRV2?

CRV2 (CRV1 by Catapult) is the base token in the CRV2/WSOL trading pair on Solana. Its contract address is J32uLV3jDHDAwnG9edoYqTVEv29fDVY9gnYoiTkZmBAx. View full CRV2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRV2/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRV2/WSOL have?

CRV2/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRV2/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRV2/WSOL on Solana. Combined volume is approximately $3.06K. The highest-volume wallet traded approximately $242.46. Use the Top Traders tab to identify whales and track smart money flows.

Is CRV2/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRV2/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRV2/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRV2/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.