Sob/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sob/WSOL pair on Solana.

About Sob/WSOL

Base tokenSob

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sob/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sob/WSOL

Total volume$420

Buy volume$140 (25 trades)

Sell volume$280 (25 trades)

Avg trade size$8

Largest trade$163

Latest price$0.0...275

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.3% · Sell 66.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 49s ago	$0.0...275	SELL	0.000026WSOL	$0.002235	Jupiter	-
1h 22m 49s ago	$0.0...275	SELL	0.000026WSOL	$0.002235	Meteora	9AYf…XWhA
3h 59m 43s ago	$0.0...321	SELL	0.000419WSOL	$0.04	Meteora	9AYf…XWhA
4h 8m 50s ago	$0.0...426	SELL	0.000499WSOL	$0.04	Meteora	9AYf…XWhA
5h 38m 46s ago	$0.0...793	SELL	0.001172WSOL	$0.1	Meteora	9AYf…XWhA
5h 38m 46s ago	$0.0...768	BUY	0.001WSOL	$0.09	Meteora	9AYf…XWhA
5h 38m 46s ago	$0.0...627	SELL	0.001006WSOL	$0.09	Meteora	9AYf…XWhA
5h 38m 46s ago	$0.0...871	SELL	0.000436WSOL	$0.04	Meteora	9AYf…XWhA
5h 38m 47s ago	$0.0...711	SELL	0.000791WSOL	$0.07	Meteora	9AYf…XWhA
5h 38m 47s ago	$0.0...78	BUY	0.00125WSOL	$0.11	Meteora	9AYf…XWhA
5h 38m 47s ago	$0.0...676	BUY	0.001WSOL	$0.09	Meteora	9AYf…XWhA
5h 38m 49s ago	$0.0...537	SELL	0.000003WSOL	$0.000291	Meteora	9AYf…XWhA
5h 38m 50s ago	$0.0...532	BUY	0.00005WSOL	$0.004316	Meteora	9AYf…XWhA
5h 38m 50s ago	$0.0...532	BUY	0.00005WSOL	$0.004316	Jupiter	-
5h 38m 50s ago	$0.0...517	BUY	0.00006WSOL	$0.00518	Meteora	9AYf…XWhA
5h 38m 50s ago	$0.0...183616	SELL	1.89WSOL	$163.42	Meteora	9AYf…XWhA
5h 38m 50s ago	$0.0...5	BUY	0.00006WSOL	$0.00518	Meteora	9AYf…XWhA
5h 38m 50s ago	$0.0...36	BUY	0.001WSOL	$0.09	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000128	SELL	0.09WSOL	$8.19	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000128	BUY	0.14WSOL	$11.9	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000128	SELL	0.12WSOL	$9.98	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000127	SELL	0.06WSOL	$4.82	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000127	BUY	0.05WSOL	$4.35	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000129	BUY	0.13WSOL	$11.23	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000129	BUY	0.12WSOL	$10.14	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000128	SELL	0.12WSOL	$10.71	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000129	SELL	0.11WSOL	$9.31	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000128	BUY	0.08WSOL	$6.8	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000129	BUY	0.07WSOL	$6.1	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000129	SELL	0.05WSOL	$4.61	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000128	SELL	0.13WSOL	$10.86	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000128	SELL	0.07WSOL	$5.67	Meteora	9AYf…XWhA
5h 38m 51s ago	$0.000129	BUY	0.05WSOL	$4.45	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000128	BUY	0.12WSOL	$9.97	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	BUY	0.13WSOL	$11.38	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	BUY	0.12WSOL	$10.29	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	BUY	0.06WSOL	$5.59	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000128	SELL	0.08WSOL	$6.84	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	SELL	0.13WSOL	$11.45	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	SELL	0.09WSOL	$8.04	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	BUY	0.12WSOL	$10.27	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	BUY	0.09WSOL	$8.15	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.00013	BUY	0.08WSOL	$7.32	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	SELL	0.08WSOL	$7.09	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	SELL	0.08WSOL	$7.28	Meteora	9AYf…XWhA
5h 38m 52s ago	$0.000129	SELL	0.06WSOL	$5.25	Meteora	9AYf…XWhA
5h 38m 53s ago	$0.00013	BUY	0.05WSOL	$4.45	Meteora	9AYf…XWhA
5h 38m 53s ago	$0.00013	SELL	0.07WSOL	$6.32	Meteora	9AYf…XWhA
5h 38m 53s ago	$0.000126	BUY	0.1WSOL	$9.05	Meteora	9AYf…XWhA
5h 38m 53s ago	$0.000128	BUY	0.09WSOL	$7.84	Meteora	9AYf…XWhA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.002235	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.002235	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.11K	81.52M	890M	$971.52M
CLSn…nFus	$576.23	2.47M	2.65M	$5.12M
DHdo…1eqp	$521.03	2.25M	2.24M	$4.49M
D1wB…FdAD	$520.73	2.82M	2.24M	$5.06M
8MEA…DVvy	$359.33	1.81M	1.82M	$3.63M
Fujo…x53H	$346.33	2.25M	2.25M	$4.5M
7uZx…fKeb	$316.85	2M	1.08M	$3.09M
1FVV…cCpo	$299.01	1.52M	1.51M	$3.03M
8XPT…VPwL	$290.44	1.65M	1.19M	$2.84M
BGcH…tgYj	$288.06	1.48M	911.56K	$2.39M
725Y…xBdM	$286.69	1.39M	957.57K	$2.34M
8tTA…5RBk	$284.56	921.5K	1.07M	$1.99M
HRgc…6h43	$279	1.28M	1.27M	$2.54M
HqtD…jTzp	$257.71	1.16M	1.14M	$2.3M
Gwxt…9sYK	$255.12	953.65K	945.72K	$1.9M
9S5S…UpSo	$247.14	1.08M	803.44K	$1.88M
HYqv…63Eo	$246.32	1.32M	579.62K	$1.9M
9qbQ…WNfg	$245.42	1.26M	1.18M	$2.44M
C19S…QHz1	$241.5	1.31M	1.28M	$2.59M
DaPC…3jfq	$240.95	1.35M	1.37M	$2.72M
42Rk…4WDS	$238.93	943.2K	874.36K	$1.82M
9SgX…h8j7	$232.36	1.21M	684.54K	$1.9M
B9ZZ…NknN	$231.12	1.87M	567.84K	$2.44M
EnFx…9Z9A	$229.42	1.29M	808.67K	$2.1M
FJvy…WgcT	$228.85	981.29K	1.02M	$2M
Di9Q…x6zh	$227.55	1.1M	1.27M	$2.37M
44Qj…wFzN	$224.63	1.43M	521.53K	$1.95M
8SKa…H3Lm	$223.74	1.16M	909.32K	$2.07M
5qFP…fYiz	$216.17	949.31K	743.86K	$1.69M
H4w5…QSPu	$214.95	765.91K	965.91K	$1.73M
8vwx…TPLq	$212.68	856.19K	542.61K	$1.4M
8Kwd…2oKu	$211.44	1.06M	1.22M	$2.28M
6Msb…TYz7	$210.21	851.49K	1.04M	$1.89M
EiyL…kjDi	$206.58	986.22K	1.14M	$2.13M
8dH4…BBkd	$195.9	945.6K	607.21K	$1.55M
HNw5…m9JR	$195.26	682.95K	824.04K	$1.51M
HRV9…oq3E	$189.51	934.67K	891.67K	$1.83M
GWKw…UKoM	$184.08	921.61K	731.55K	$1.65M
C3pn…6ERx	$183.74	823.76K	437.38K	$1.26M
22GT…ZVsa	$182.87	1.02M	879.18K	$1.9M
5iXN…ZaEd	$181.55	870.43K	799.81K	$1.67M
9FuD…vFc9	$179.58	962.16K	299.11K	$1.26M
2xTX…Tm9V	$175.31	1.18M	606.21K	$1.78M
2haU…v3ZJ	$170.78	979.11K	540.35K	$1.52M
4XKk…zjAU	$170.07	852.96K	396.6K	$1.25M
9UzV…r9XA	$166.5	779.25K	775.29K	$1.55M
Ee8W…i75X	$155.52	991.21K	395.31K	$1.39M
AvbC…bDyQ	$154.82	567.16K	746.43K	$1.31M
BKT5…G6Xd	$152.95	540.03K	611.32K	$1.15M
8UBF…vMPT	$152.71	911K	391.1K	$1.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	31ah…fDsh	-	$946.76
Meteora	9AYf…XWhA	-	$2.63

Get API

Sob/WSOL FAQ

Frequently asked questions about the Sob/WSOL trading pair on Solana

What is the Sob/WSOL trading pair?

Sob/WSOL is a DEX trading pair on Solana where Sob is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Sob/WSOL price?

The most recent on-chain trade price for Sob/WSOL on Solana is $0.0...275. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00447.

What is the Sob/WSOL price change?

Based on the highest-volume DEX market for Sob/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sob/WSOL 24h trading volume?

Sob/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $419.9. Across all DEX markets, the 24h volume is approximately $0.00447.

Where is Sob/WSOL traded?

Sob/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Sob?

Sob is the base token in the Sob/WSOL trading pair on Solana. Its contract address is J2tXi8aBB43idfLc7cphWqpj3mPXAGkbagd6zUzhSJQx. View full Sob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sob/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Sob/WSOL have?

Sob/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sob/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sob/WSOL on Solana. Combined volume is approximately $18.5K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sob/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sob/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sob/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sob/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.