SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOULANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOULANA/WSOL

Total volume$35,479

Buy volume$17,484 (28 trades)

Sell volume$17,995 (22 trades)

Avg trade size$710

Largest trade$869

Latest price$0.000074

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 8m 44s ago	$0.000074	BUY	9.37WSOL	$833.13	Pumpswap	HswQ…9sEj
10h 8m 44s ago	$0.000073	BUY	0.004128WSOL	$0.37	Pumpswap	HswQ…9sEj
10h 8m 44s ago	$0.000073	BUY	0.001061WSOL	$0.09	Pumpswap	HswQ…9sEj
10h 8m 44s ago	$0.000073	BUY	0.003702WSOL	$0.33	Pumpswap	HswQ…9sEj
10h 8m 44s ago	$0.000073	BUY	0.001744WSOL	$0.16	Pumpswap	HswQ…9sEj
10h 8m 44s ago	$0.000074	SELL	8.84WSOL	$786.64	Pumpswap	HswQ…9sEj
10h 8m 45s ago	$0.000074	BUY	9.23WSOL	$820.59	Pumpswap	HswQ…9sEj
10h 8m 45s ago	$0.000074	SELL	9.31WSOL	$828.15	Pumpswap	HswQ…9sEj
10h 8m 46s ago	$0.000074	BUY	9.34WSOL	$830.59	Pumpswap	HswQ…9sEj
10h 8m 46s ago	$0.000074	BUY	9.15WSOL	$814.14	Pumpswap	HswQ…9sEj
10h 8m 46s ago	$0.000074	SELL	9.22WSOL	$820.09	Pumpswap	HswQ…9sEj
10h 8m 46s ago	$0.000074	SELL	9.5WSOL	$845.14	Pumpswap	HswQ…9sEj
10h 8m 47s ago	$0.000074	SELL	8.95WSOL	$795.7	Pumpswap	HswQ…9sEj
10h 8m 47s ago	$0.000074	SELL	8.89WSOL	$791.08	Pumpswap	HswQ…9sEj
10h 8m 47s ago	$0.000074	BUY	9.48WSOL	$843.14	Pumpswap	HswQ…9sEj
10h 8m 47s ago	$0.000074	BUY	9.68WSOL	$860.5	Pumpswap	HswQ…9sEj
10h 8m 48s ago	$0.000073	BUY	0.0062WSOL	$0.55	Pumpswap	HswQ…9sEj
10h 8m 48s ago	$0.000073	BUY	0.002851WSOL	$0.25	Pumpswap	HswQ…9sEj
10h 8m 49s ago	$0.000074	SELL	9.54WSOL	$848.34	Pumpswap	HswQ…9sEj
10h 8m 49s ago	$0.000074	BUY	9.7WSOL	$863.11	Pumpswap	HswQ…9sEj
10h 8m 49s ago	$0.000074	SELL	9.03WSOL	$803.48	Pumpswap	HswQ…9sEj
10h 8m 49s ago	$0.000074	BUY	9.19WSOL	$817.76	Pumpswap	HswQ…9sEj
10h 8m 50s ago	$0.000074	SELL	9.54WSOL	$848.04	Pumpswap	HswQ…9sEj
10h 8m 50s ago	$0.000074	SELL	9.31WSOL	$827.88	Pumpswap	HswQ…9sEj
10h 8m 50s ago	$0.000074	BUY	9.16WSOL	$814.85	Pumpswap	HswQ…9sEj
10h 8m 50s ago	$0.000074	BUY	8.94WSOL	$795.43	Pumpswap	HswQ…9sEj
10h 8m 51s ago	$0.000074	SELL	9.53WSOL	$847.58	Pumpswap	HswQ…9sEj
10h 8m 51s ago	$0.000074	SELL	9.64WSOL	$857.28	Pumpswap	HswQ…9sEj
10h 8m 51s ago	$0.000074	BUY	9.46WSOL	$841.61	Pumpswap	HswQ…9sEj
10h 8m 51s ago	$0.000074	BUY	9.13WSOL	$812.3	Pumpswap	HswQ…9sEj
10h 8m 52s ago	$0.000074	SELL	9.09WSOL	$808.34	Pumpswap	HswQ…9sEj
10h 8m 52s ago	$0.000074	BUY	9.25WSOL	$822.94	Pumpswap	HswQ…9sEj
10h 8m 52s ago	$0.000074	SELL	9.03WSOL	$803.48	Pumpswap	HswQ…9sEj
10h 8m 52s ago	$0.000074	BUY	8.81WSOL	$783.29	Pumpswap	HswQ…9sEj
10h 8m 53s ago	$0.000074	BUY	9.22WSOL	$820.2	Pumpswap	HswQ…9sEj
10h 8m 53s ago	$0.000074	BUY	9.64WSOL	$857.57	Pumpswap	HswQ…9sEj
10h 8m 53s ago	$0.000074	SELL	9.46WSOL	$841.39	Pumpswap	HswQ…9sEj
10h 8m 53s ago	$0.000074	SELL	9.1WSOL	$809.35	Pumpswap	HswQ…9sEj
10h 8m 54s ago	$0.000074	SELL	8.86WSOL	$788.23	Pumpswap	HswQ…9sEj
10h 8m 54s ago	$0.000074	SELL	8.91WSOL	$792.64	Pumpswap	HswQ…9sEj
10h 8m 54s ago	$0.000074	BUY	9.53WSOL	$847.65	Pumpswap	HswQ…9sEj
10h 8m 54s ago	$0.000074	BUY	9.77WSOL	$868.9	Pumpswap	HswQ…9sEj
10h 8m 55s ago	$0.000074	BUY	9.27WSOL	$824.7	Pumpswap	HswQ…9sEj
10h 8m 55s ago	$0.000074	BUY	9.78WSOL	$869.42	Pumpswap	HswQ…9sEj
10h 8m 55s ago	$0.000073	BUY	0.0013WSOL	$0.12	Pumpswap	HswQ…9sEj
10h 8m 55s ago	$0.000073	SELL	9.31WSOL	$827.78	Pumpswap	HswQ…9sEj
10h 8m 55s ago	$0.000073	SELL	9.2WSOL	$818.11	Pumpswap	HswQ…9sEj
10h 8m 55s ago	$0.000073	SELL	9.12WSOL	$811.47	Pumpswap	HswQ…9sEj
10h 8m 55s ago	$0.000074	BUY	9.45WSOL	$840.22	Pumpswap	HswQ…9sEj
10h 8m 56s ago	$0.000073	SELL	8.93WSOL	$794.64	Pumpswap	HswQ…9sEj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7UHN…SUEQ	$39.88K	284.45M	282.71M	$567.16M
BNRh…3JHE	$39.22K	279.21M	278.67M	$557.88M
F6uK…XEa9	$33.25K	238.42M	237.19M	$475.61M
HUiP…ccVk	$33.16K	237.19M	234.55M	$471.73M
DuXR…tSSU	$33.08K	238M	236.06M	$474.06M
7tzf…XaW9	$32.78K	235.09M	234.23M	$469.32M
4CN8…p3ZR	$32.31K	233.52M	221.32M	$454.84M
E9a2…WrGt	$31.13K	221.88M	221.63M	$443.51M
FgRb…fPMM	$31K	223.71M	223M	$446.71M
HniN…pJ6C	$30.11K	209.28M	208.91M	$418.18M
BEfF…xqDh	$28.91K	205.15M	200.02M	$405.17M
68nm…7J4B	$27.93K	195.48M	194.61M	$390.09M
BRsM…x1GB	$27.79K	200.23M	199.93M	$400.16M
FLwi…h9gx	$27.15K	197.4M	185.36M	$382.76M
HqKY…pfLe	$26.32K	184.84M	183.31M	$368.16M
GpTA…wdZU	$26.12K	185.74M	184.59M	$370.33M
DUM3…3drk	$25.88K	184.82M	183.98M	$368.79M
84GQ…TnNQ	$25.27K	184.8M	172.71M	$357.5M
pVAB…ikqT	$22.92K	165.04M	164.27M	$329.3M
7EZZ…ctyZ	$22.46K	164.97M	156.95M	$321.92M
E6uR…CGov	$22.13K	164.1M	152.75M	$316.84M
Cjbo…T6Zr	$21.71K	153.51M	152.06M	$305.56M
2kab…Jed4	$20.43K	149.12M	137.58M	$286.69M
C19H…g8WQ	$20.3K	149.44M	138.2M	$287.63M
GEqM…bN5m	$19.92K	145.38M	143.36M	$288.74M
5pqC…8HkM	$19.79K	141.65M	140.26M	$281.91M
AQaC…rGeg	$19.74K	140.44M	140.18M	$280.61M
GG8Y…qNK4	$19.71K	143.34M	142.74M	$286.08M
G181…th4K	$13.13K	92.64M	92.02M	$184.67M
J3sh…Bi5V	$12.94K	91.47M	90.8M	$182.27M
4xQu…WYCP	$11.46K	81.17M	80.72M	$161.89M
x7SH…auY2	$1.27	21.33K	0	$21.33K
7sCr…QkE9	$1.19	19.84K	0	$19.84K
8VKw…GNSm	$0.91	15.27K	0	$15.27K
Bgbg…68zp	$0.89	14.88K	0	$14.88K
ARu4…5SZn	$0.88	12.36K	0	$12.36K
6tPW…wvKR	$0.88	12.36K	0	$12.36K
AnKR…B85Y	$0.8	13.39K	0	$13.39K
DNVZ…tUUU	$0.8	11.05K	0	$11.05K
3EVf…irzZ	$0.8	12.78K	0	$12.78K
3vvM…395W	$0.79	11.05K	0	$11.05K
45DU…ifq6	$0.79	11.62K	0	$11.62K
3uU1…JfdX	$0.79	10.89K	0	$10.89K
5RyK…gJCU	$0.79	10.98K	0	$10.98K
4StB…7J6R	$0.78	12.28K	0	$12.28K
GwZt…t6hf	$0.78	10.91K	0	$10.91K
7RoA…Rd2N	$0.78	11.79K	0	$11.79K
FKkQ…fiJx	$0.77	11.43K	0	$11.43K
CTuF…iRyD	$0.77	10.79K	0	$10.79K
EgC2…gEWy	$0.77	10.76K	0	$10.76K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?

SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).

What is the current SOULANA/WSOL price?

The most recent on-chain trade price for SOULANA/WSOL on Solana is $0.000074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOULANA/WSOL 24h trading volume?

SOULANA/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $35.48K.

What is SOULANA?

SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is J2snSUfN4uNB5eju5htpcz5jEaZybn4eSr3TktU8oa1m. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOULANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOULANA/WSOL on Solana. Combined volume is approximately $798K. The highest-volume wallet traded approximately $39.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOULANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOULANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.