ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 6m 36s agoSolanaPumpswapSELLASTEROID
WSOL
0.003042-0.0...1$0.0...8403100
6QLL…85H3
16h 6m 36s agoSolanaPumpswapBUYASTEROID
WSOL
4.16-0.000002$0.000168100
6QLL…85H3
19h 41m 36s agoSolanaPumpswapBUYASTEROID
WSOL
27.5K-0.000025$0.002129200
6QLL…85H3
19h 41m 36s agoSolanaJupiterSELLASTEROID
WSOL
27.59K-0.00002$0.001704100-
19h 41m 36s agoSolanaPumpswapSELLASTEROID
WSOL
27.57K-0.00002$0.001704100
6QLL…85H3
21h 57m 36s agoSolanaPumpswapSELLASTEROID
WSOL
413.32M-1.29K$109.88K11800
6QLL…85H3
21h 57m 36s agoSolanaPumpswapBUYASTEROID
WSOL
406.11M-1.28K$108.57K15300
6QLL…85H3
21h 58m 36s agoSolanaPumpswapSELLASTEROID
WSOL
364.75M-1.15K$97.47K10600
6QLL…85H3
21h 58m 36s agoSolanaPumpswapBUYASTEROID
WSOL
364.98M-1.15K$98.07K14700
6QLL…85H3
21h 59m 36s agoSolanaPumpswapSELLASTEROID
WSOL
346.5M-1.09K$92.85K10000
6QLL…85H3
21h 59m 36s agoSolanaPumpswapBUYASTEROID
WSOL
341.9M-1.08K$92.12K13700
6QLL…85H3
22h 0m 36s agoSolanaPumpswapBUYASTEROID
WSOL
383.36M-1.22K$103.54K14100
6QLL…85H3
22h 0m 36s agoSolanaPumpswapSELLASTEROID
WSOL
380.82M-1.2K$102.29K11100
6QLL…85H3
22h 1m 36s agoSolanaPumpswapBUYASTEROID
WSOL
348.34M-1.1K$93.95K14700
6QLL…85H3
22h 1m 36s agoSolanaPumpswapSELLASTEROID
WSOL
350.23M-1.1K$93.94K10100
6QLL…85H3
22h 2m 36s agoSolanaPumpswapBUYASTEROID
WSOL
388.41M-1.22K$104.02K15300
6QLL…85H3
22h 2m 36s agoSolanaPumpswapSELLASTEROID
WSOL
386.41M-1.21K$102.92K11100
6QLL…85H3
22h 3m 36s agoSolanaPumpswapBUYASTEROID
WSOL
393.12M-1.23K$104.92K15200
6QLL…85H3
22h 3m 36s agoSolanaPumpswapSELLASTEROID
WSOL
396.68M-1.24K$105.29K11300
6QLL…85H3
22h 4m 36s agoSolanaPumpswapSELLASTEROID
WSOL
365.84M-1.15K$97.71K10500
6QLL…85H3
22h 4m 36s agoSolanaPumpswapBUYASTEROID
WSOL
365.03M-1.15K$98.03K15000
6QLL…85H3
22h 5m 36s agoSolanaPumpswapBUYASTEROID
WSOL
373.3M-1.18K$100.28K13700
6QLL…85H3
22h 5m 36s agoSolanaPumpswapSELLASTEROID
WSOL
374.43M-1.18K$100.03K10800
6QLL…85H3
22h 6m 36s agoSolanaPumpswapSELLASTEROID
WSOL
371.26M-1.16K$99.06K10700
6QLL…85H3
22h 6m 36s agoSolanaPumpswapBUYASTEROID
WSOL
370.98M-1.17K$99.53K14800
6QLL…85H3
22h 7m 36s agoSolanaPumpswapBUYASTEROID
WSOL
399.14M-1.24K$105.79K15400
6QLL…85H3
22h 7m 36s agoSolanaPumpswapSELLASTEROID
WSOL
394.43M-1.22K$103.98K11300
6QLL…85H3
22h 8m 36s agoSolanaPumpswapBUYASTEROID
WSOL
368.09M-1.13K$96.39K14800
6QLL…85H3
22h 8m 36s agoSolanaPumpswapSELLASTEROID
WSOL
366.92M-1.12K$95.56K10300
6QLL…85H3
22h 9m 36s agoSolanaPumpswapBUYASTEROID
WSOL
387.08M-1.18K$100.69K14400
6QLL…85H3
22h 9m 36s agoSolanaPumpswapSELLASTEROID
WSOL
385.23M-1.17K$99.66K10800
6QLL…85H3
22h 10m 36s agoSolanaPumpswapBUYASTEROID
WSOL
362.75M-1.1K$93.39K13900
6QLL…85H3
22h 10m 36s agoSolanaPumpswapSELLASTEROID
WSOL
362.18M-1.09K$92.74K10000
6QLL…85H3
22h 11m 36s agoSolanaPumpswapBUYASTEROID
WSOL
383.16M-1.16K$98.6K13800
6QLL…85H3
22h 11m 36s agoSolanaPumpswapSELLASTEROID
WSOL
386.04M-1.16K$98.8K10600
6QLL…85H3
22h 12m 36s agoSolanaPumpswapBUYASTEROID
WSOL
133.88M-406.18$34.57K5400
6QLL…85H3
22h 12m 36s agoSolanaPumpswapSELLASTEROID
WSOL
133.6M-403.14$34.31K3700
6QLL…85H3
22h 13m 36s agoSolanaPumpswapBUYASTEROID
WSOL
252.15M-769.01$65.45K9300
6QLL…85H3
22h 13m 36s agoSolanaPumpswapSELLASTEROID
WSOL
254.73M-772.58$65.76K7100
6QLL…85H3
22h 14m 36s agoSolanaPumpswapSELLASTEROID
WSOL
798.91M-2.43K$206.42K22200
6QLL…85H3
22h 14m 36s agoSolanaPumpswapBUYASTEROID
WSOL
796.14M-2.43K$206.84K31800
6QLL…85H3
22h 15m 36s agoSolanaPumpswapSELLASTEROID
WSOL
768.28M-2.34K$199.01K21400
6QLL…85H3
22h 15m 36s agoSolanaPumpswapBUYASTEROID
WSOL
763.61M-2.34K$198.89K29800
6QLL…85H3
22h 16m 36s agoSolanaPumpswapSELLASTEROID
WSOL
778.03M-2.38K$202.67K22000
6QLL…85H3
22h 16m 36s agoSolanaPumpswapBUYASTEROID
WSOL
774.39M-2.38K$202.83K29600
6QLL…85H3
22h 17m 36s agoSolanaPumpswapBUYASTEROID
WSOL
456.61M-1.4K$119.32K19000
6QLL…85H3
22h 17m 36s agoSolanaPumpswapSELLASTEROID
WSOL
455.88M-1.39K$118.47K12800
6QLL…85H3
22h 17m 36s agoSolanaJupiterBUYASTEROID
WSOL
3.26K-0.00995$0.85100-
22h 18m 36s agoSolanaPumpswapBUYASTEROID
WSOL
416.19M-1.26K$107.31K13900
6QLL…85H3
22h 18m 36s agoSolanaPumpswapSELLASTEROID
WSOL
412.04M-1.24K$105.67K11400
6QLL…85H3

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is J2qJB3h5GWQ6uD75nuHNw6gr7prmmMFSH6JP31jGc1hs. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.