BITCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/WSOL pair on Solana.

About BITCOIN/WSOL

Base tokenBITCOIN (HarryPotterObamaSonic10Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 09:03:00SolanaRaydiumSELLBITCOIN
WSOL
1.55M-0.11$9.51100
Hrot…ykox
13/04 14:42:00SolanaRaydiumSELLBITCOIN
WSOL
26.03M-1.97$164.87100
Hrot…ykox
10/04 02:30:00SolanaRaydiumSELLBITCOIN
WSOL
139.98K-0.01$0.93100
Hrot…ykox
10/04 02:27:00SolanaRaydiumBUYBITCOIN
WSOL
146.38K-0.01$0.98100
Hrot…ykox
09/04 12:23:00SolanaRaydiumBUYBITCOIN
WSOL
26.03M-1.98$162.52100
Hrot…ykox
09/04 12:20:00SolanaJupiterSELLBITCOIN
WSOL
26.26M-1.99$163.22100-
09/04 12:20:00SolanaRaydiumBUYBITCOIN
WSOL
26.26M-2$164100
Hrot…ykox
09/04 12:20:00SolanaRaydiumSELLBITCOIN
WSOL
26.26M-1.99$163.22100
Hrot…ykox
09/04 12:20:00SolanaJupiterBUYBITCOIN
WSOL
26.26M-2$164100-
07/04 06:51:00SolanaRaydiumSELLBITCOIN
WSOL
354.86K-0.03$2.02200
Hrot…ykox
07/04 06:46:00SolanaRaydiumBUYBITCOIN
WSOL
179.36K-0.01$1.03100
Hrot…ykox
06/04 20:15:00SolanaRaydiumSELLBITCOIN
WSOL
37.3M-2.78$227.96200
Hrot…ykox
05/04 16:05:00SolanaRaydiumBUYBITCOIN
WSOL
57.81M-4$318.28200
Hrot…ykox
05/04 16:05:00SolanaJupiterBUYBITCOIN
WSOL
57.81M-4$318.28200-
04/04 06:38:00SolanaRaydiumSELLBITCOIN
WSOL
197.17K-0.01$0.97100
Hrot…ykox
04/04 06:28:00SolanaRaydiumBUYBITCOIN
WSOL
208.08K-0.01$1.03100
Hrot…ykox
03/04 01:01:00SolanaRaydiumSELLBITCOIN
WSOL
11.85M-0.74$58.95100
Hrot…ykox
02/04 11:10:00SolanaRaydiumSELLBITCOIN
WSOL
3.95M-0.25$20.06100
Hrot…ykox
02/04 09:26:00SolanaRaydiumBUYBITCOIN
WSOL
15.8M-1$79.04100
Hrot…ykox
30/03 07:17:00SolanaRaydiumSELLBITCOIN
WSOL
6.44M-0.4$33.23200
Hrot…ykox
30/03 07:16:00SolanaRaydiumBUYBITCOIN
WSOL
6.44M-0.4$33.4200
Hrot…ykox
24/03 06:39:00SolanaOKXSELLBITCOIN
WSOL
32.59K-0.001973$0.18100-
24/03 06:39:00SolanaRaydiumSELLBITCOIN
WSOL
32.59K-0.00199$0.18100
Hrot…ykox
21/03 20:14:00SolanaRaydiumBUYBITCOIN
WSOL
32.59K-0.002$0.18100
Hrot…ykox
20/03 22:27:00SolanaRaydiumSELLBITCOIN
WSOL
73.4M-5.22$470.27400
Hrot…ykox
20/03 22:27:00SolanaRaydiumBUYBITCOIN
WSOL
3.59M-0.3$26.74100
Hrot…ykox
20/03 22:26:00SolanaRaydiumBUYBITCOIN
WSOL
79.27M-5.74$516.89300
Hrot…ykox
20/03 22:26:00SolanaRaydiumSELLBITCOIN
WSOL
9.45M-0.79$70.95100
Hrot…ykox
20/03 09:17:00SolanaRaydiumSELLBITCOIN
WSOL
668.86K-0.04$3.64100
Hrot…ykox
19/03 07:48:00SolanaJupiterBUYBITCOIN
WSOL
162.55K-0.00999$0.89100-
19/03 07:48:00SolanaRaydiumBUYBITCOIN
WSOL
162.55K-0.00999$0.89100
Hrot…ykox
16/03 18:41:00SolanaRaydiumSELLBITCOIN
WSOL
20M-1.27$120.16100
Hrot…ykox

BITCOIN/WSOL FAQ

Frequently asked questions about the BITCOIN/WSOL trading pair on Solana

What is the BITCOIN/WSOL trading pair?
BITCOIN/WSOL is a DEX trading pair on Solana where BITCOIN (HarryPotterObamaSonic10Inu) is swapped against WSOL (Wrapped Solana).
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the base token in the BITCOIN/WSOL trading pair on Solana. Its contract address is J2p88S7SSazzVLrJm5LYLm13MMCmJScPmB6KDiXPFnoK. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BITCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BITCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BITCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BITCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.