NUBBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUBBI/WSOL pair on Solana.

About NUBBI/WSOL

Base tokenNUBBI (NUBBIONSOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

NUBBI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
67tX…aED5
-$9.39
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:39:00SolanaJupiterSELLNUBBI
WSOL
35.13M-0.009954$0.85100-
16/04 16:39:00SolanaRaydiumSELLNUBBI
WSOL
35.13M-0.009954$0.85100
67tX…aED5
16/04 16:14:00SolanaJupiterBUYNUBBI
WSOL
35.13M-0.01$0.87100-
16/04 16:14:00SolanaRaydiumBUYNUBBI
WSOL
35.13M-0.01$0.87100
67tX…aED5
16/04 16:10:00SolanaJupiterSELLNUBBI
WSOL
25M-0.006909$0.6100-
16/04 16:10:00SolanaRaydiumSELLNUBBI
WSOL
25M-0.006909$0.6100
67tX…aED5
16/04 14:03:00SolanaRaydiumSELLNUBBI
WSOL
162.86K-0.000048$0.004021100
67tX…aED5
15/04 12:46:00SolanaJupiterBUYNUBBI
WSOL
10.43M-0.002997$0.25100-
15/04 12:46:00SolanaRaydiumBUYNUBBI
WSOL
10.43M-0.002997$0.25100
67tX…aED5
15/04 12:36:00SolanaRaydiumSELLNUBBI
WSOL
8.95M-0.002549$0.21100
67tX…aED5
15/04 12:36:00SolanaJupiterSELLNUBBI
WSOL
8.95M-0.002549$0.21100-
15/04 06:48:00SolanaRaydiumSELLNUBBI
WSOL
80M-0.03$2.39100
67tX…aED5
15/04 06:48:00SolanaJupiterSELLNUBBI
WSOL
80M-0.03$2.39100-
14/04 23:50:00SolanaJupiterSELLNUBBI
WSOL
8.18M-0.003737$0.31100-
14/04 23:50:00SolanaRaydiumSELLNUBBI
WSOL
8.18M-0.003737$0.31100
67tX…aED5
14/04 17:15:00SolanaJupiterSELLNUBBI
WSOL
20M-0.009965$0.85100-
14/04 17:15:00SolanaRaydiumSELLNUBBI
WSOL
20M-0.009965$0.85100
67tX…aED5
14/04 14:14:00SolanaRaydiumBUYNUBBI
WSOL
9.62M-0.004975$0.43100
67tX…aED5
14/04 14:14:00SolanaJupiterBUYNUBBI
WSOL
9.62M-0.004975$0.43100-
14/04 13:15:00SolanaRaydiumBUYNUBBI
WSOL
8.18M-0.004$0.35100
67tX…aED5
14/04 13:15:00SolanaJupiterBUYNUBBI
WSOL
8.18M-0.004$0.35100-
14/04 13:13:00SolanaRaydiumSELLNUBBI
WSOL
100M-0.06$4.83200
67tX…aED5
14/04 13:13:00SolanaJupiterSELLNUBBI
WSOL
100M-0.06$4.83200-
14/04 13:06:00SolanaRaydiumSELLNUBBI
WSOL
10M-0.006856$0.59100
67tX…aED5
14/04 13:06:00SolanaJupiterSELLNUBBI
WSOL
10M-0.006856$0.59100-
14/04 13:03:00SolanaJupiterSELLNUBBI
WSOL
10M-0.00739$0.64100-
14/04 13:03:00SolanaRaydiumSELLNUBBI
WSOL
10M-0.00739$0.64100
67tX…aED5
14/04 12:51:00SolanaJupiterSELLNUBBI
WSOL
90M-0.08$7.2200-
14/04 12:51:00SolanaRaydiumSELLNUBBI
WSOL
90M-0.08$7.2200
67tX…aED5
14/04 10:59:00SolanaRaydiumBUYNUBBI
WSOL
9.2M-0.01$0.86100
67tX…aED5
14/04 08:49:00SolanaRaydiumBUYNUBBI
WSOL
8.95M-0.008955$0.77100
67tX…aED5
14/04 08:49:00SolanaJupiterBUYNUBBI
WSOL
8.95M-0.008955$0.77100-
14/04 06:17:00SolanaJupiterSELLNUBBI
WSOL
10M-0.01$1.04100-
14/04 06:17:00SolanaRaydiumSELLNUBBI
WSOL
10M-0.01$1.04100
67tX…aED5
14/04 06:12:00SolanaRaydiumBUYNUBBI
WSOL
8.14M-0.00995$0.85100
67tX…aED5
14/04 06:12:00SolanaJupiterBUYNUBBI
WSOL
8.14M-0.00995$0.85100-
14/04 06:10:00SolanaRaydiumBUYNUBBI
WSOL
4.35M-0.005$0.43100
67tX…aED5
14/04 06:10:00SolanaJupiterBUYNUBBI
WSOL
4.35M-0.005$0.43100-
14/04 04:04:00SolanaJupiterSELLNUBBI
WSOL
10M-0.01$1.01100-
14/04 04:04:00SolanaRaydiumSELLNUBBI
WSOL
10M-0.01$1.01100
67tX…aED5
14/04 03:34:00SolanaRaydiumSELLNUBBI
WSOL
10M-0.01$1.12100
67tX…aED5
14/04 03:34:00SolanaJupiterSELLNUBBI
WSOL
10M-0.01$1.12100-
13/04 22:08:00SolanaRaydiumBUYNUBBI
WSOL
7.57M-0.01$0.86100
67tX…aED5
13/04 21:51:00SolanaRaydiumBUYNUBBI
WSOL
17.09M-0.02$1.68100
67tX…aED5
13/04 21:48:00SolanaRaydiumSELLNUBBI
WSOL
20M-0.02$1.89200
67tX…aED5
13/04 21:48:00SolanaJupiterSELLNUBBI
WSOL
20M-0.02$1.89200-
13/04 21:47:00SolanaRaydiumSELLNUBBI
WSOL
20M-0.02$2.08200
67tX…aED5
13/04 21:47:00SolanaJupiterSELLNUBBI
WSOL
20M-0.02$2.08200-
13/04 21:46:00SolanaJupiterSELLNUBBI
WSOL
10M-0.01$1.15100-
13/04 21:46:00SolanaRaydiumSELLNUBBI
WSOL
10M-0.01$1.15100
67tX…aED5

NUBBI/WSOL FAQ

Frequently asked questions about the NUBBI/WSOL trading pair on Solana

What is the NUBBI/WSOL trading pair?
NUBBI/WSOL is a DEX trading pair on Solana where NUBBI (NUBBIONSOL) is swapped against WSOL (Wrapped Solana).
What is NUBBI?
NUBBI (NUBBIONSOL) is the base token in the NUBBI/WSOL trading pair on Solana. Its contract address is J2mX8iqJnuF7BJE5AXudnGTmQoZvBZAuN5Q9gKdxdkG4. View full NUBBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NUBBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does NUBBI/WSOL have?
NUBBI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NUBBI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NUBBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NUBBI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUBBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.