Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:49:00SolanaJupiterSELLGrok
WSOL
11.24M-0.00002$0.001611100-
12/04 03:49:00SolanaMeteoraSELLGrok
WSOL
11.24M-0.00002$0.001611100
EXvs…P2bn
12/04 03:33:00SolanaJupiterSELLGrok
WSOL
154.45M-0.000331$0.03100-
12/04 03:33:00SolanaMeteoraSELLGrok
WSOL
154.45M-0.000331$0.03100
EXvs…P2bn
11/04 20:31:00SolanaMeteoraBUYGrok
WSOL
40.48M-0.0001$0.008543100
EXvs…P2bn
11/04 20:31:00SolanaMeteoraSELLGrok
WSOL
91.14M-0.000242$0.02100
EXvs…P2bn
11/04 18:40:00SolanaMeteoraBUYGrok
WSOL
34.8M-0.0001$0.008542100
EXvs…P2bn
11/04 18:40:00SolanaMeteoraSELLGrok
WSOL
176.95M-0.000646$0.06100
EXvs…P2bn
11/04 17:46:00SolanaJupiterBUYGrok
WSOL
11.24M-0.00005$0.00424100-
11/04 17:46:00SolanaMeteoraSELLGrok
WSOL
1.55B-1.71$144.92900
EXvs…P2bn
11/04 17:46:00SolanaMeteoraBUYGrok
WSOL
1.03B-0.00626$0.531200
EXvs…P2bn
11/04 17:45:00SolanaMeteoraBUYGrok
WSOL
272.74K-0.55$46.495000
EXvs…P2bn
11/04 17:44:00SolanaMeteoraBUYGrok
WSOL
298.25K-0.56$47.215000
EXvs…P2bn
11/04 17:44:00SolanaMeteoraSELLGrok
WSOL
13.55K-0.03$2.14100
EXvs…P2bn
11/04 17:43:00SolanaMeteoraBUYGrok
WSOL
326.11K-0.56$47.744700
EXvs…P2bn
11/04 17:42:00SolanaMeteoraBUYGrok
WSOL
358.44K-0.57$48.245000
EXvs…P2bn
11/04 17:41:00SolanaMeteoraSELLGrok
WSOL
32.56K-0.05$4.06300
EXvs…P2bn
11/04 17:41:00SolanaMeteoraBUYGrok
WSOL
384.06K-0.56$47.574800
EXvs…P2bn
11/04 17:40:00SolanaMeteoraBUYGrok
WSOL
472.81K-0.63$53.434900
EXvs…P2bn
11/04 17:40:00SolanaJupiterBUYGrok
WSOL
15.02K-0.02$1.69100-
11/04 17:40:00SolanaJupiterSELLGrok
WSOL
5.57K-0.007368$0.62100-
11/04 17:40:00SolanaMeteoraSELLGrok
WSOL
17.3K-0.02$1.94200
EXvs…P2bn
11/04 17:39:00SolanaMeteoraSELLGrok
WSOL
22.7K-0.03$2.3400
EXvs…P2bn
11/04 17:39:00SolanaMeteoraBUYGrok
WSOL
1.17M-1.38$117.029600
EXvs…P2bn
11/04 17:38:00SolanaJupiterBUYGrok
WSOL
11.13K-0.01$0.97200-
11/04 17:38:00SolanaJupiterSELLGrok
WSOL
7.15K-0.007905$0.67200-
11/04 17:38:00SolanaMeteoraBUYGrok
WSOL
98.38K-0.11$9.231200
EXvs…P2bn
11/04 17:38:00SolanaMeteoraSELLGrok
WSOL
11.2K-0.01$1.05400
EXvs…P2bn
11/04 17:38:00SolanaMeteoraBUYGrok
WSOL
656.08K-0.69$58.26100
E9Xv…xtUQ
11/04 17:37:00SolanaJupiterBUYGrok
WSOL
3.57K-0.003529$0.3100-
11/04 17:37:00SolanaMeteoraBUYGrok
WSOL
1.97B-20.85$1.77K900
E9Xv…xtUQ

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is J2fT5x7R4KoCtBwZuc19MByLKAsLLukkhWtd1BmbMH4w. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.