Melty/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Melty/WSOL pair on Solana.

About Melty/WSOL

Base tokenMelty (The Determined Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:49:00SolanaJupiterSELLMelty
WSOL
5.2M-0.000006$0.00053100-
12/04 03:49:00SolanaMeteoraSELLMelty
WSOL
5.2M-0.000006$0.00053100
EDU8…cnfP
11/04 15:59:00SolanaMeteoraSELLMelty
WSOL
146.98M-0.0002$0.02200
EDU8…cnfP
11/04 15:48:00SolanaMeteoraSELLMelty
WSOL
139.24M-0.000206$0.02100
EDU8…cnfP
11/04 15:48:00SolanaMeteoraBUYMelty
WSOL
73.49M-0.0001$0.008465100
EDU8…cnfP
11/04 14:37:00SolanaMeteoraSELLMelty
WSOL
55.56M-0.000106$0.008894100
EDU8…cnfP
11/04 14:37:00SolanaJupiterSELLMelty
WSOL
55.56M-0.000106$0.008894100-
11/04 14:32:00SolanaMeteoraSELLMelty
WSOL
212.61M-0.000491$0.04100
EDU8…cnfP
11/04 14:32:00SolanaMeteoraBUYMelty
WSOL
75.57M-0.00014$0.01200
EDU8…cnfP
11/04 13:07:00SolanaMeteoraSELLMelty
WSOL
81.45M-0.000307$0.03100
EDU8…cnfP
11/04 13:07:00SolanaJupiterSELLMelty
WSOL
81.45M-0.000307$0.03100-
11/04 13:02:00SolanaMeteoraBUYMelty
WSOL
1.03B-2.29$192.773700
EDU8…cnfP
11/04 13:02:00SolanaMeteoraSELLMelty
WSOL
1.5B-16.26$1.37K1200
EDU8…cnfP
11/04 13:02:00SolanaJupiterBUYMelty
WSOL
10.4M-0.00005$0.004212100-
11/04 13:02:00SolanaJupiterSELLMelty
WSOL
5.2M-0.000057$0.0048100-
11/04 13:01:00SolanaMeteoraBUYMelty
WSOL
15.39K-3.94$332.174700
EDU8…cnfP
11/04 13:01:00SolanaMeteoraSELLMelty
WSOL
703.81-0.18$15.161200
EDU8…cnfP
11/04 13:00:00SolanaMeteoraBUYMelty
WSOL
14.5K-3.53$297.555100
EDU8…cnfP
11/04 13:00:00SolanaMeteoraSELLMelty
WSOL
742.48-0.18$15.161200
EDU8…cnfP
11/04 12:59:00SolanaMeteoraBUYMelty
WSOL
17.92K-4.18$351.956900
EDU8…cnfP
11/04 12:59:00SolanaMeteoraSELLMelty
WSOL
1.03K-0.24$20.221700
EDU8…cnfP
11/04 12:58:00SolanaMeteoraSELLMelty
WSOL
842.19-0.19$16.011500
EDU8…cnfP
11/04 12:58:00SolanaMeteoraBUYMelty
WSOL
11.12K-2.52$212.25700
EDU8…cnfP
11/04 12:57:00SolanaMeteoraBUYMelty
WSOL
7.58K-1.67$141.025100
EDU8…cnfP
11/04 12:57:00SolanaMeteoraSELLMelty
WSOL
678.36-0.15$12.641100
EDU8…cnfP
11/04 12:56:00SolanaJupiterSELLMelty
WSOL
41.68-0.008894$0.75100-
11/04 12:56:00SolanaMeteoraSELLMelty
WSOL
880.69-0.19$15.911300
EDU8…cnfP
11/04 12:56:00SolanaMeteoraBUYMelty
WSOL
9.56K-2.06$173.23900
EDU8…cnfP
11/04 12:55:00SolanaMeteoraSELLMelty
WSOL
898.84-0.19$15.661600
EDU8…cnfP
11/04 12:55:00SolanaMeteoraBUYMelty
WSOL
12.26K-2.55$214.983900
EDU8…cnfP
11/04 12:54:00SolanaMeteoraBUYMelty
WSOL
37.36K-7.26$611.926400
EDU8…cnfP
11/04 12:54:00SolanaMeteoraSELLMelty
WSOL
1.13K-0.22$18.531500
EDU8…cnfP
11/04 12:53:00SolanaMeteoraSELLMelty
WSOL
1.53K-0.27$22.932000
EDU8…cnfP
11/04 12:53:00SolanaMeteoraBUYMelty
WSOL
49.58K-8.81$741.987400
EDU8…cnfP
11/04 12:52:00SolanaMeteoraBUYMelty
WSOL
53.72K-8.75$736.687200
EDU8…cnfP
11/04 12:52:00SolanaMeteoraSELLMelty
WSOL
1.6K-0.26$21.91500
EDU8…cnfP
11/04 12:51:00SolanaMeteoraSELLMelty
WSOL
830.89-0.13$10.66800
EDU8…cnfP
11/04 12:51:00SolanaMeteoraBUYMelty
WSOL
987.52M-8$673.92100
BK7C…26HJ
11/04 12:51:00SolanaJupiterBUYMelty
WSOL
41.68-0.006373$0.54100-
11/04 12:51:00SolanaMeteoraBUYMelty
WSOL
9.26M-103.78$8.74K3300
EDU8…cnfP

Melty/WSOL FAQ

Frequently asked questions about the Melty/WSOL trading pair on Solana

What is the Melty/WSOL trading pair?
Melty/WSOL is a DEX trading pair on Solana where Melty (The Determined Dog) is swapped against WSOL (Wrapped Solana).
What is Melty?
Melty (The Determined Dog) is the base token in the Melty/WSOL trading pair on Solana. Its contract address is J2eXFLwWn1MvptMgDh5VTvDNeXkjivn595AG25hbvEna. View full Melty analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Melty/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Melty/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Melty/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Melty/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Melty/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.