Pusheen/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pusheen/WSOL pair on Solana.

About Pusheen/WSOL

Base tokenPusheen

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pusheen/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pusheen/WSOL

Total volume$3,288

Buy volume$1,264 (15 trades)

Sell volume$2,024 (35 trades)

Avg trade size$66

Largest trade$279

Latest price$0.000328

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 9s ago	$0.000328	SELL	0.02WSOL	$1.85	Raydium	DXv5…a6bC
19m 23s ago	$0.000347	SELL	0.79WSOL	$67.86	Raydium	DXv5…a6bC
30m 57s ago	$0.000369	SELL	0.05WSOL	$4.46	Raydium	DXv5…a6bC
36m 56s ago	$0.000373	SELL	0.1WSOL	$8.47	Raydium	DXv5…a6bC
41m 54s ago	$0.000379	SELL	0.14WSOL	$11.81	Raydium	DXv5…a6bC
42m 16s ago	$0.000376	BUY	0.35WSOL	$29.73	Raydium	DXv5…a6bC
45m 59s ago	$0.000364	BUY	0.1WSOL	$8.52	Raydium	DXv5…a6bC
1h 9m 53s ago	$0.000362	BUY	0.02WSOL	$1.72	Jupiter	-
1h 9m 53s ago	$0.000362	BUY	0.02WSOL	$1.72	Raydium	DXv5…a6bC
1h 10m 45s ago	$0.00036	SELL	0.02WSOL	$1.82	Raydium	DXv5…a6bC
1h 29m 33s ago	$0.000368	SELL	0.31WSOL	$27.04	Raydium	DXv5…a6bC
1h 37m 7s ago	$0.000456	SELL	3.16WSOL	$271.75	OKX	-
1h 37m 7s ago	$0.00046	SELL	3.19WSOL	$274.08	Raydium	DXv5…a6bC
1h 50m 32s ago	$0.00046	BUY	3.2WSOL	$275.19	OKX	-
1h 50m 32s ago	$0.00046	BUY	3.2WSOL	$275.19	Raydium	DXv5…a6bC
1h 51m 54s ago	$0.000377	BUY	0.00231WSOL	$0.2	Raydium	DXv5…a6bC
2h 9m 5s ago	$0.000375	SELL	0.04WSOL	$3.23	Raydium	DXv5…a6bC
2h 18m 18s ago	$0.000387	SELL	0.44WSOL	$37.57	Raydium	DXv5…a6bC
2h 36m 35s ago	$0.000399	SELL	0.03WSOL	$2.22	Raydium	DXv5…a6bC
2h 40m 25s ago	$0.000483	SELL	3.23WSOL	$276.32	OKX	-
2h 40m 25s ago	$0.000487	SELL	3.26WSOL	$278.69	Raydium	DXv5…a6bC
2h 41m 16s ago	$0.000595	SELL	0.05WSOL	$4.07	Raydium	DXv5…a6bC
3h 0m 12s ago	$0.000597	SELL	0.03WSOL	$2.63	Raydium	DXv5…a6bC
3h 5m 47s ago	$0.000599	BUY	0.06WSOL	$5.19	Raydium	DXv5…a6bC
3h 17m 24s ago	$0.00058	BUY	0.5WSOL	$42.7	Raydium	DXv5…a6bC
3h 19m 54s ago	$0.000573	SELL	0.35WSOL	$30.3	Raydium	DXv5…a6bC
3h 28m 37s ago	$0.000586	SELL	0.07WSOL	$6.29	Raydium	DXv5…a6bC
3h 30m 25s ago	$0.000577	BUY	0.45WSOL	$38.2	Raydium	DXv5…a6bC
3h 33m 17s ago	$0.000464	BUY	3.11WSOL	$265.15	OKX	-
3h 33m 17s ago	$0.000464	BUY	3.11WSOL	$265.15	Raydium	DXv5…a6bC
3h 36m 9s ago	$0.000381	SELL	0.01WSOL	$1.09	Raydium	DXv5…a6bC
3h 37m 57s ago	$0.000372	BUY	0.45WSOL	$38.38	Raydium	DXv5…a6bC
3h 39m 53s ago	$0.000361	SELL	0.07WSOL	$5.91	Raydium	DXv5…a6bC
3h 40m 48s ago	$0.000373	SELL	0.4WSOL	$34.15	Raydium	DXv5…a6bC
3h 45m 49s ago	$0.000386	SELL	0.09WSOL	$7.96	Raydium	DXv5…a6bC
3h 47m 25s ago	$0.000388	BUY	0.1WSOL	$8.49	OKX	-
3h 47m 25s ago	$0.000388	BUY	0.1WSOL	$8.49	Raydium	DXv5…a6bC
3h 49m 24s ago	$0.000463	SELL	3.14WSOL	$268.22	OKX	-
3h 49m 24s ago	$0.000466	SELL	3.16WSOL	$270.52	Raydium	DXv5…a6bC
4h 9m 47s ago	$0.000572	SELL	0.14WSOL	$12.05	Raydium	DXv5…a6bC
4h 11m 27s ago	$0.000579	SELL	0.08WSOL	$7.09	Raydium	DXv5…a6bC
4h 19m 22s ago	$0.000585	SELL	0.11WSOL	$9.37	Raydium	DXv5…a6bC
4h 21m 0s ago	$0.000592	SELL	0.09WSOL	$7.56	Raydium	DXv5…a6bC
4h 39m 11s ago	$0.000589	SELL	0.03WSOL	$2.34	OKX	-
4h 39m 11s ago	$0.000594	SELL	0.03WSOL	$2.36	Raydium	DXv5…a6bC
4h 43m 20s ago	$0.000601	SELL	0.14WSOL	$11.88	Raydium	DXv5…a6bC
4h 45m 0s ago	$0.000629	SELL	0.71WSOL	$60.98	Raydium	DXv5…a6bC
5h 1m 57s ago	$0.000655	SELL	0.03WSOL	$2.43	Raydium	DXv5…a6bC
5h 3m 17s ago	$0.000659	SELL	0.08WSOL	$7.07	Raydium	DXv5…a6bC
5h 7m 32s ago	$0.000662	SELL	0.03WSOL	$2.36	Raydium	DXv5…a6bC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.04K	18	$0.0003	0.00%	-9.99%	-45.13%
OKX	$825.55	3	$0.0005	0.00%	0.00%	-6.25%
Jupiter	$1.72	1	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.29K	2.26M	3.03M	$5.29M
4WCy…o99E	$2.42K	1.75M	2.34M	$4.09M
Ecpn…Tth8	$245.18	140.09K	194.03K	$334.12K
GPfN…wSvN	$131.81	157.81K	91.61K	$249.42K
55iJ…jLuE	$109.1	158.54K	0	$158.54K
AJzN…wi1V	$98.55	0	193.92K	$193.92K
7JNr…okBs	$75.68	0	100.32K	$100.32K
AFTX…3WeK	$67.99	131.89K	0	$131.89K
59KM…KGob	$67.86	0	195.48K	$195.48K
HdDZ…YoTL	$67.41	104.03K	0	$104.03K
EmXr…2Lfx	$66.74	8K	86.18K	$94.18K
7hbo…gpbY	$43.07	67.9K	0	$67.9K
8Ezw…g869	$42.7	73.59K	0	$73.59K
124Z…PMcm	$39.66	53.71K	0	$53.71K
4odx…M8T1	$34.78	0	56.77K	$56.77K
2NPG…cfit	$31.32	0	46.35K	$46.35K
34qn…4s4t	$30.37	0	45.48K	$45.48K
2s7f…Cb9p	$29.73	79.13K	0	$79.13K
zC9S…6rbK	$29.09	0	50.8K	$50.8K
8Esp…QpBG	$28.91	0	37K	$37K
Gdcz…2Qr3	$28.15	14.26K	24.71K	$38.97K
78ie…oCFf	$27.04	0	73.41K	$73.41K
8eQ2…9aj3	$24.19	0	33.87K	$33.87K
5ECG…Lsab	$23.59	0	20.8K	$20.8K
31sa…QTsH	$23.4	0	20K	$20K
EJz2…k7X5	$23.4	20.61K	20.61K	$41.23K
35ds…Mvji	$21.94	0	37.16K	$37.16K
8BxZ…u5R2	$21.52	14.5K	14.5K	$29K
7Cx4…x4Ky	$20.61	26.12K	0	$26.12K
J6dF…nV1Y	$20.35	0	39.15K	$39.15K
Az52…rPpd	$20.31	25.82K	0	$25.82K
4mAf…Wk64	$19.6	0	16.16K	$16.16K
2cdT…BJWh	$19.55	0	29.77K	$29.77K
3KHp…z2Nb	$18.12	0	29.33K	$29.33K
7KMh…anTD	$17.03	30.74K	0	$30.74K
2gna…1Kkj	$14.16	1.62K	12.3K	$13.92K
9ZQn…uDH6	$13.36	0	21.46K	$21.46K
8xuU…HrrE	$12.05	0	21.06K	$21.06K
ENUC…CnSp	$11.88	0	19.77K	$19.77K
EFBu…aCyi	$11.81	0	31.13K	$31.13K
3m5s…WUpp	$10.7	16.54K	0	$16.54K
G71o…DGo6	$10.46	0	18.87K	$18.87K
85yE…2nhH	$10.32	20.19K	0	$20.19K
ECkN…ruK8	$10.01	0	12.44K	$12.44K
Gvk4…H4v7	$9.81	8.15K	0	$8.15K
CJB7…uSH5	$8.76	0	7.38K	$7.38K
7Ybm…KNhp	$8.47	0	22.72K	$22.72K
J8a3…ysx6	$8.33	6.84K	6.84K	$13.69K
4FUx…PAC8	$7.09	0	12.25K	$12.25K
FbUH…9VUQ	$6.98	0	5.84K	$5.84K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pusheen/WSOL FAQ

Frequently asked questions about the Pusheen/WSOL trading pair on Solana

What is the Pusheen/WSOL trading pair?

Pusheen/WSOL is a DEX trading pair on Solana where Pusheen is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Pusheen/WSOL price?

The most recent on-chain trade price for Pusheen/WSOL on Solana is $0.000328. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.87K.

What is the Pusheen/WSOL price change?

Based on the highest-volume DEX market for Pusheen/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.99%. 24-hour change: -45.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pusheen/WSOL 24h trading volume?

Pusheen/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $1.87K.

Where is Pusheen/WSOL traded?

Pusheen/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is Pusheen?

Pusheen is the base token in the Pusheen/WSOL trading pair on Solana. Its contract address is J2dCsDF7qhvn4rCHBwhECCsdWEoZwd56MELgsvuLbgcX. View full Pusheen analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pusheen/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pusheen/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded Pusheen/WSOL on Solana. Combined volume is approximately $7.46K. The highest-volume wallet traded approximately $3.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pusheen/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pusheen/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pusheen/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pusheen/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.