USSC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSC/WSOL pair on Solana.

About USSC/WSOL

Base tokenUSSC (Unstable Spider Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:02:00SolanaPumpswapSELLUSSC
WSOL
57.52K-0.001095$0.09100
BTNz…fS9D
12/04 11:02:00SolanaJupiterSELLUSSC
WSOL
57.52K-0.001095$0.09100-
07/04 16:31:00SolanaPumpswapSELLUSSC
WSOL
2.54M-0.05$3.83100
BTNz…fS9D
07/04 16:30:00SolanaPumpswapBUYUSSC
WSOL
1.91M-0.04$2.92100
BTNz…fS9D
31/03 10:17:00SolanaPumpswapSELLUSSC
WSOL
44.55-0.0...848$0.000068100
BTNz…fS9D
23/03 07:01:00SolanaPumpswapSELLUSSC
WSOL
153.24M-3.46$295.29600
BTNz…fS9D
23/03 07:01:00SolanaJupiterSELLUSSC
WSOL
138.15M-3.16$270.33400-
23/03 07:00:00SolanaJupiterBUYUSSC
WSOL
1.19M-0.05$4.1100-
23/03 07:00:00SolanaJupiterSELLUSSC
WSOL
254.94M-9.85$841.7500-
23/03 07:00:00SolanaPumpswapBUYUSSC
WSOL
7.43M-0.34$29200
BTNz…fS9D
23/03 07:00:00SolanaPumpswapSELLUSSC
WSOL
261.64M-10.09$861.91700
BTNz…fS9D
23/03 06:59:00SolanaPumpswapBUYUSSC
WSOL
43.5M-2.26$193.64500
BTNz…fS9D
23/03 06:59:00SolanaJupiterBUYUSSC
WSOL
36.35M-1.89$161.79400-
23/03 06:58:00SolanaJupiterBUYUSSC
WSOL
23.7M-1.12$95.72500-
23/03 06:58:00SolanaPumpswapBUYUSSC
WSOL
23.7M-1.1$94.56500
BTNz…fS9D
23/03 06:57:00SolanaPumpswapBUYUSSC
WSOL
38.93M-1.65$141.17500
BTNz…fS9D
23/03 06:57:00SolanaJupiterBUYUSSC
WSOL
38.93M-1.67$142.91500-
23/03 06:56:00SolanaJupiterBUYUSSC
WSOL
123.59M-4.24$362.73600-
23/03 06:56:00SolanaPumpswapBUYUSSC
WSOL
123.59M-4.18$358.32600
BTNz…fS9D
23/03 06:54:00SolanaPumpswapBUYUSSC
WSOL
84.66M-2.2$188.37300
BTNz…fS9D
23/03 06:54:00SolanaJupiterBUYUSSC
WSOL
76.71M-2$171.11200-
23/03 06:53:00SolanaJupiterBUYUSSC
WSOL
92.62M-2$171.11200-
23/03 06:53:00SolanaPumpswapBUYUSSC
WSOL
93.09M-1.98$169.88300
BTNz…fS9D
22/03 15:11:00SolanaPumpswapSELLUSSC
WSOL
184.74K-0.003521$0.31100
BTNz…fS9D
22/03 15:11:00SolanaJupiterSELLUSSC
WSOL
184.74K-0.003521$0.31100-
22/03 01:23:00SolanaPumpswapSELLUSSC
WSOL
11.21K-0.000214$0.02100
BTNz…fS9D
21/03 16:11:00SolanaPumpswapSELLUSSC
WSOL
13.99K-0.000267$0.02100
BTNz…fS9D
21/03 16:11:00SolanaJupiterSELLUSSC
WSOL
13.99K-0.000267$0.02100-
21/03 15:28:00SolanaPumpswapSELLUSSC
WSOL
16.54K-0.000315$0.03100
BTNz…fS9D
21/03 10:25:00SolanaPumpswapSELLUSSC
WSOL
525.2K-0.01$0.9100
BTNz…fS9D
21/03 10:13:00SolanaPumpswapSELLUSSC
WSOL
74.93K-0.00143$0.13100
BTNz…fS9D
21/03 08:44:00SolanaPumpswapSELLUSSC
WSOL
123K-0.002348$0.21100
BTNz…fS9D
21/03 02:39:00SolanaPumpswapSELLUSSC
WSOL
904.52K-0.02$1.56200
BTNz…fS9D
20/03 16:57:00SolanaPumpswapSELLUSSC
WSOL
265.57K-0.005077$0.45100
BTNz…fS9D
20/03 13:33:00SolanaPumpswapSELLUSSC
WSOL
1.33K-0.000025$0.002268100
BTNz…fS9D
20/03 13:02:00SolanaPumpswapSELLUSSC
WSOL
49.83K-0.000953$0.09100
BTNz…fS9D
20/03 11:21:00SolanaOKXSELLUSSC
WSOL
25.15K-0.000477$0.04100-
20/03 11:21:00SolanaPumpswapSELLUSSC
WSOL
25.15K-0.000481$0.04100
BTNz…fS9D
20/03 05:44:00SolanaPumpswapSELLUSSC
WSOL
1.03M-0.02$1.76100
BTNz…fS9D
20/03 02:02:00SolanaPumpswapSELLUSSC
WSOL
125.18K-0.002399$0.21100
BTNz…fS9D
20/03 02:02:00SolanaOKXSELLUSSC
WSOL
125.18K-0.002379$0.21100-
20/03 00:26:00SolanaPumpswapSELLUSSC
WSOL
401.09K-0.007692$0.69100
BTNz…fS9D
20/03 00:26:00SolanaJupiterSELLUSSC
WSOL
401.09K-0.007692$0.69100-
19/03 22:24:00SolanaPumpswapSELLUSSC
WSOL
177.03K-0.003397$0.3100
BTNz…fS9D
19/03 20:07:00SolanaPumpswapSELLUSSC
WSOL
160K-0.003071$0.27100
BTNz…fS9D
19/03 19:37:00SolanaPumpswapSELLUSSC
WSOL
282.88K-0.005432$0.48100
BTNz…fS9D
19/03 13:07:00SolanaPumpswapSELLUSSC
WSOL
1.91M-0.04$3.24100
BTNz…fS9D
19/03 01:37:00SolanaPumpswapSELLUSSC
WSOL
5.96M-0.12$10.44100
BTNz…fS9D
19/03 01:27:00SolanaPumpswapSELLUSSC
WSOL
143.04M-3.27$294.8100
BTNz…fS9D
18/03 21:58:00SolanaPumpswapSELLUSSC
WSOL
180.59K-0.00484$0.44100
BTNz…fS9D

USSC/WSOL FAQ

Frequently asked questions about the USSC/WSOL trading pair on Solana

What is the USSC/WSOL trading pair?
USSC/WSOL is a DEX trading pair on Solana where USSC (Unstable Spider Coin) is swapped against WSOL (Wrapped Solana).
What is USSC?
USSC (Unstable Spider Coin) is the base token in the USSC/WSOL trading pair on Solana. Its contract address is J2XsJ7vkCTQD4xjeFSgivysjXwoPfG7vMceqqMhGpump. View full USSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USSC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USSC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USSC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USSC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.