PENIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENIS/WSOL pair on Solana.

About PENIS/WSOL

Base tokenPENIS (peniscoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PENIS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
C3gd…JW3J
-$1.76K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:34:00SolanaPumpswapSELLPENIS
WSOL
52.69K-0.001163$0.1100
C3gd…JW3J
12/04 07:34:00SolanaPumpswapSELLPENIS
WSOL
607.44K-0.01$1.1100
C3gd…JW3J
09/04 22:06:00SolanaPumpswapSELLPENIS
WSOL
216.39K-0.004782$0.41100
C3gd…JW3J
09/04 11:13:00SolanaPumpswapSELLPENIS
WSOL
18.65M-0.42$34.53100
C3gd…JW3J
09/04 04:15:00SolanaPumpswapSELLPENIS
WSOL
8.9M-0.21$16.93100
C3gd…JW3J
09/04 01:47:00SolanaPumpswapSELLPENIS
WSOL
19.67M-0.47$38.77100
C3gd…JW3J
09/04 00:57:00SolanaPumpswapBUYPENIS
WSOL
3.96M-0.1$8.05100
C3gd…JW3J
08/04 17:16:00SolanaPumpswapSELLPENIS
WSOL
9.45M-0.23$19.37100
C3gd…JW3J
08/04 17:16:00SolanaJupiterSELLPENIS
WSOL
9.45M-0.23$19.37100-
08/04 15:48:00SolanaPumpswapBUYPENIS
WSOL
7.85M-0.2$16.31100
C3gd…JW3J
08/04 15:34:00SolanaPumpswapSELLPENIS
WSOL
115.46K-0.002817$0.23100
C3gd…JW3J
08/04 13:36:00SolanaPumpswapSELLPENIS
WSOL
30.71M-0.78$65.33100
C3gd…JW3J
08/04 13:23:00SolanaPumpswapSELLPENIS
WSOL
69.23K-0.001812$0.15100
C3gd…JW3J
08/04 12:54:00SolanaPumpswapSELLPENIS
WSOL
58.72M-1.59$134.62200
C3gd…JW3J
08/04 12:49:00SolanaPumpswapBUYPENIS
WSOL
694.91K-0.02$1.67100
C3gd…JW3J
08/04 12:49:00SolanaJupiterBUYPENIS
WSOL
694.91K-0.02$1.69100-
08/04 12:47:00SolanaPumpswapSELLPENIS
WSOL
363.32K-0.01$0.86100
C3gd…JW3J
08/04 12:32:00SolanaPumpswapBUYPENIS
WSOL
8.9M-0.25$21.15100
C3gd…JW3J
08/04 12:29:00SolanaOKXBUYPENIS
WSOL
18.65M-0.51$43.32100-
08/04 12:29:00SolanaPumpswapBUYPENIS
WSOL
18.65M-0.51$42.79100
C3gd…JW3J
08/04 11:46:00SolanaPumpswapSELLPENIS
WSOL
831.22K-0.02$1.85100
C3gd…JW3J
08/04 11:31:00SolanaPumpswapSELLPENIS
WSOL
11.76M-0.31$26.34700
C3gd…JW3J
08/04 11:30:00SolanaPumpswapBUYPENIS
WSOL
37.94M-0.99$83.39100
C3gd…JW3J
08/04 11:18:00SolanaPumpswapSELLPENIS
WSOL
333.43K-0.008206$0.69100
C3gd…JW3J
08/04 11:18:00SolanaOKXSELLPENIS
WSOL
333.43K-0.008223$0.7100-
08/04 11:15:00SolanaPumpswapSELLPENIS
WSOL
11.16M-0.28$23.55100
C3gd…JW3J
08/04 11:09:00SolanaPumpswapSELLPENIS
WSOL
1.05M-0.03$2.24100
C3gd…JW3J
08/04 11:09:00SolanaOKXSELLPENIS
WSOL
1.05M-0.03$2.23100-
08/04 11:03:00SolanaPumpswapSELLPENIS
WSOL
6.68M-0.17$14.42100
C3gd…JW3J
08/04 11:02:00SolanaPumpswapSELLPENIS
WSOL
10.09M-0.26$22.2200
C3gd…JW3J
08/04 10:55:00SolanaPumpswapBUYPENIS
WSOL
30.71M-0.79$66.85100
C3gd…JW3J
08/04 10:54:00SolanaPumpswapBUYPENIS
WSOL
35.68M-0.95$80.24100
C3gd…JW3J
08/04 10:54:00SolanaPumpswapSELLPENIS
WSOL
47.29M-1.23$103.63300
C3gd…JW3J
08/04 10:52:00SolanaJupiterSELLPENIS
WSOL
17.61M-0.46$38.77200-
08/04 10:52:00SolanaPumpswapSELLPENIS
WSOL
37.65M-0.97$81.94800
C3gd…JW3J
08/04 10:52:00SolanaPumpswapBUYPENIS
WSOL
22.32M-0.59$49.63200
C3gd…JW3J
08/04 10:50:00SolanaPumpswapSELLPENIS
WSOL
42.74M-1.15$97.43300
C3gd…JW3J
08/04 10:50:00SolanaOKXSELLPENIS
WSOL
11.28M-0.29$24.63100-
08/04 10:48:00SolanaPumpswapSELLPENIS
WSOL
25.61M-0.75$63.37200
C3gd…JW3J
08/04 10:47:00SolanaPumpswapSELLPENIS
WSOL
2.25M-0.07$5.77100
C3gd…JW3J
08/04 10:46:00SolanaPumpswapBUYPENIS
WSOL
25.71M-0.77$65.32800
C3gd…JW3J
08/04 10:46:00SolanaJupiterBUYPENIS
WSOL
17.61M-0.53$44.99400-
08/04 10:46:00SolanaPumpswapSELLPENIS
WSOL
54.31M-1.64$138.48400
C3gd…JW3J
08/04 10:45:00SolanaPumpswapSELLPENIS
WSOL
56.24M-1.82$153.87400
C3gd…JW3J
08/04 10:43:00SolanaJupiterSELLPENIS
WSOL
7.26M-0.27$23.05100-
08/04 10:43:00SolanaPumpswapSELLPENIS
WSOL
44.73M-1.6$134.92300
C3gd…JW3J
08/04 10:42:00SolanaPumpswapSELLPENIS
WSOL
41.77M-1.68$142.22400
C3gd…JW3J
08/04 10:41:00SolanaPumpswapSELLPENIS
WSOL
27.85M-1.24$105.09200
C3gd…JW3J
08/04 10:40:00SolanaPumpswapSELLPENIS
WSOL
5.7M-0.27$22.64100
C3gd…JW3J
08/04 10:39:00SolanaPumpswapSELLPENIS
WSOL
21.22K-0.001005$0.09100
C3gd…JW3J

PENIS/WSOL FAQ

Frequently asked questions about the PENIS/WSOL trading pair on Solana

What is the PENIS/WSOL trading pair?
PENIS/WSOL is a DEX trading pair on Solana where PENIS (peniscoin) is swapped against WSOL (Wrapped Solana).
What is PENIS?
PENIS (peniscoin) is the base token in the PENIS/WSOL trading pair on Solana. Its contract address is J2TNyVR1epHWpo1rAoZB2wvJv58FvjCmdghszzTmpump. View full PENIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PENIS/WSOL have?
PENIS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PENIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.